> Kursy wymiany BND-NPR oraz NPR-BND – 2026

Kursy wymiany BND-NPR oraz NPR-BND – 2026

Kursy wymiany BND-NPR oraz NPR-BND

Sprawdź poniżej kurs wymiany BND-NPR oraz NPR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 116,201 NPR

1 NPR = 0,0086 BND

1 rok 2 lata 3 lata

BND na NPRNPR na BND

Jan 2026

Data	BND-NPR	NPR-BND
01 sty 2026	1 BND = 112.0243 NPR	1 NPR = 0.0089 BND
02 sty 2026	1 BND = 112.0613 NPR	1 NPR = 0.0089 BND
03 sty 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
04 sty 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
05 sty 2026	1 BND = 112.1671 NPR	1 NPR = 0.0089 BND
06 sty 2026	1 BND = 112.7515 NPR	1 NPR = 0.0089 BND
07 sty 2026	1 BND = 112.2884 NPR	1 NPR = 0.0089 BND
08 sty 2026	1 BND = 111.9646 NPR	1 NPR = 0.0089 BND
09 sty 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
10 sty 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
11 sty 2026	1 BND = 112.0233 NPR	1 NPR = 0.0089 BND
12 sty 2026	1 BND = 112.1787 NPR	1 NPR = 0.0089 BND
13 sty 2026	1 BND = 112.201 NPR	1 NPR = 0.0089 BND
14 sty 2026	1 BND = 112.1885 NPR	1 NPR = 0.0089 BND
15 sty 2026	1 BND = 112.2756 NPR	1 NPR = 0.0089 BND
16 sty 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
17 sty 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
18 sty 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
19 sty 2026	1 BND = 113.0643 NPR	1 NPR = 0.0088 BND
20 sty 2026	1 BND = 113.452 NPR	1 NPR = 0.0088 BND
21 sty 2026	1 BND = 114.1943 NPR	1 NPR = 0.0088 BND
22 sty 2026	1 BND = 114.1436 NPR	1 NPR = 0.0088 BND
23 sty 2026	1 BND = 114.8252 NPR	1 NPR = 0.0087 BND
24 sty 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
25 sty 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
26 sty 2026	1 BND = 114.5724 NPR	1 NPR = 0.0087 BND
27 sty 2026	1 BND = 115.8756 NPR	1 NPR = 0.0086 BND
28 sty 2026	1 BND = 116.4686 NPR	1 NPR = 0.0086 BND
29 sty 2026	1 BND = 116.4677 NPR	1 NPR = 0.0086 BND
30 sty 2026	1 BND = 116.0172 NPR	1 NPR = 0.0086 BND
31 sty 2026	1 BND = 116.0167 NPR	1 NPR = 0.0086 BND

Feb 2026

Data	BND-NPR	NPR-BND
01 lut 2026	1 BND = 116.0166 NPR	1 NPR = 0.0086 BND
02 lut 2026	1 BND = 115.1881 NPR	1 NPR = 0.0087 BND
03 lut 2026	1 BND = 113.7249 NPR	1 NPR = 0.0088 BND
04 lut 2026	1 BND = 113.8387 NPR	1 NPR = 0.0088 BND
05 lut 2026	1 BND = 113.5317 NPR	1 NPR = 0.0088 BND
06 lut 2026	1 BND = 113.808 NPR	1 NPR = 0.0088 BND
07 lut 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
08 lut 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
09 lut 2026	1 BND = 114.3034 NPR	1 NPR = 0.0087 BND
10 lut 2026	1 BND = 114.4184 NPR	1 NPR = 0.0087 BND
11 lut 2026	1 BND = 114.8572 NPR	1 NPR = 0.0087 BND
12 lut 2026	1 BND = 115.0159 NPR	1 NPR = 0.0087 BND
13 lut 2026	1 BND = 114.6555 NPR	1 NPR = 0.0087 BND
14 lut 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
15 lut 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
16 lut 2026	1 BND = 114.8952 NPR	1 NPR = 0.0087 BND
17 lut 2026	1 BND = 114.8053 NPR	1 NPR = 0.0087 BND
18 lut 2026	1 BND = 114.7209 NPR	1 NPR = 0.0087 BND
19 lut 2026	1 BND = 114.913 NPR	1 NPR = 0.0087 BND
20 lut 2026	1 BND = 114.6634 NPR	1 NPR = 0.0087 BND
21 lut 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
22 lut 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
23 lut 2026	1 BND = 114.659 NPR	1 NPR = 0.0087 BND
24 lut 2026	1 BND = 114.7618 NPR	1 NPR = 0.0087 BND
25 lut 2026	1 BND = 114.8447 NPR	1 NPR = 0.0087 BND
26 lut 2026	1 BND = 115.0902 NPR	1 NPR = 0.0087 BND
27 lut 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
28 lut 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND

Mar 2026

Data	BND-NPR	NPR-BND
01 mar 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
02 mar 2026	1 BND = 115.1017 NPR	1 NPR = 0.0087 BND
03 mar 2026	1 BND = 115.122 NPR	1 NPR = 0.0087 BND
04 mar 2026	1 BND = 115.6203 NPR	1 NPR = 0.0086 BND
05 mar 2026	1 BND = 114.8882 NPR	1 NPR = 0.0087 BND
06 mar 2026	1 BND = 114.6842 NPR	1 NPR = 0.0087 BND
07 mar 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
08 mar 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
09 mar 2026	1 BND = 115.2597 NPR	1 NPR = 0.0087 BND
10 mar 2026	1 BND = 115.5102 NPR	1 NPR = 0.0087 BND
11 mar 2026	1 BND = 115.6488 NPR	1 NPR = 0.0086 BND
12 mar 2026	1 BND = 115.6133 NPR	1 NPR = 0.0086 BND
13 mar 2026	1 BND = 115.4122 NPR	1 NPR = 0.0087 BND
14 mar 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
15 mar 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
16 mar 2026	1 BND = 115.3759 NPR	1 NPR = 0.0087 BND
17 mar 2026	1 BND = 115.6346 NPR	1 NPR = 0.0086 BND
18 mar 2026	1 BND = 116.2032 NPR	1 NPR = 0.0086 BND
19 mar 2026	1 BND = 116.1843 NPR	1 NPR = 0.0086 BND
20 mar 2026	1 BND = 116.9591 NPR	1 NPR = 0.0085 BND
21 mar 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
22 mar 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
23 mar 2026	1 BND = 116.8756 NPR	1 NPR = 0.0086 BND
24 mar 2026	1 BND = 117.1653 NPR	1 NPR = 0.0085 BND
25 mar 2026	1 BND = 117.7324 NPR	1 NPR = 0.0085 BND
26 mar 2026	1 BND = 117.3215 NPR	1 NPR = 0.0085 BND
27 mar 2026	1 BND = 117.7659 NPR	1 NPR = 0.0085 BND
28 mar 2026	1 BND = 117.7658 NPR	1 NPR = 0.0085 BND
29 mar 2026	1 BND = 117.7663 NPR	1 NPR = 0.0085 BND
30 mar 2026	1 BND = 116.184 NPR	1 NPR = 0.0086 BND
31 mar 2026	1 BND = 117.931 NPR	1 NPR = 0.0085 BND

Apr 2026

Data	BND-NPR	NPR-BND
01 kwi 2026	1 BND = 115.7523 NPR	1 NPR = 0.0086 BND
02 kwi 2026	1 BND = 115.7018 NPR	1 NPR = 0.0086 BND
03 kwi 2026	1 BND = 115.7119 NPR	1 NPR = 0.0086 BND
04 kwi 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
05 kwi 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
06 kwi 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
07 kwi 2026	1 BND = 115.7907 NPR	1 NPR = 0.0086 BND
08 kwi 2026	1 BND = 115.8713 NPR	1 NPR = 0.0086 BND
09 kwi 2026	1 BND = 116.1618 NPR	1 NPR = 0.0086 BND
10 kwi 2026	1 BND = 116.4712 NPR	1 NPR = 0.0086 BND
11 kwi 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
12 kwi 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
13 kwi 2026	1 BND = 117.0064 NPR	1 NPR = 0.0085 BND
14 kwi 2026	1 BND = 117.0991 NPR	1 NPR = 0.0085 BND
15 kwi 2026	1 BND = 117.4578 NPR	1 NPR = 0.0085 BND
16 kwi 2026	1 BND = 117.3654 NPR	1 NPR = 0.0085 BND
17 kwi 2026	1 BND = 116.6703 NPR	1 NPR = 0.0086 BND
18 kwi 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
19 kwi 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
20 kwi 2026	1 BND = 117.2251 NPR	1 NPR = 0.0085 BND
21 kwi 2026	1 BND = 117.5901 NPR	1 NPR = 0.0085 BND
22 kwi 2026	1 BND = 117.8393 NPR	1 NPR = 0.0085 BND
23 kwi 2026	1 BND = 117.8413 NPR	1 NPR = 0.0085 BND
24 kwi 2026	1 BND = 117.9821 NPR	1 NPR = 0.0085 BND
25 kwi 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
26 kwi 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
27 kwi 2026	1 BND = 118.3056 NPR	1 NPR = 0.0085 BND
28 kwi 2026	1 BND = 118.404 NPR	1 NPR = 0.0084 BND
29 kwi 2026	1 BND = 118.7815 NPR	1 NPR = 0.0084 BND
30 kwi 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND

May 2026

Data	BND-NPR	NPR-BND
01 maj 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
02 maj 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
03 maj 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
04 maj 2026	1 BND = 119.2222 NPR	1 NPR = 0.0084 BND
05 maj 2026	1 BND = 119.3246 NPR	1 NPR = 0.0084 BND
06 maj 2026	1 BND = 119.5759 NPR	1 NPR = 0.0084 BND
07 maj 2026	1 BND = 119.1249 NPR	1 NPR = 0.0084 BND
08 maj 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
09 maj 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
10 maj 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
11 maj 2026	1 BND = 120.0346 NPR	1 NPR = 0.0083 BND
12 maj 2026	1 BND = 120.1305 NPR	1 NPR = 0.0083 BND
13 maj 2026	1 BND = 120.2696 NPR	1 NPR = 0.0083 BND
14 maj 2026	1 BND = 120.4 NPR	1 NPR = 0.0083 BND
15 maj 2026	1 BND = 120.047 NPR	1 NPR = 0.0083 BND
16 maj 2026	1 BND = 120.047 NPR	1 NPR = 0.0083 BND
17 maj 2026	1 BND = 120.047 NPR	1 NPR = 0.0083 BND
18 maj 2026	1 BND = 120.3439 NPR	1 NPR = 0.0083 BND
19 maj 2026	1 BND = 120.5074 NPR	1 NPR = 0.0083 BND
20 maj 2026	1 BND = 120.9223 NPR	1 NPR = 0.0083 BND
21 maj 2026	1 BND = 120.1972 NPR	1 NPR = 0.0083 BND
22 maj 2026	1 BND = 119.5198 NPR	1 NPR = 0.0084 BND
23 maj 2026	1 BND = 119.5198 NPR	1 NPR = 0.0084 BND
24 maj 2026	1 BND = 119.5198 NPR	1 NPR = 0.0084 BND
25 maj 2026	1 BND = 119.2 NPR	1 NPR = 0.0084 BND
26 maj 2026	1 BND = 119.7753 NPR	1 NPR = 0.0083 BND
27 maj 2026	1 BND = 119.8808 NPR	1 NPR = 0.0083 BND
28 maj 2026	1 BND = 120.0094 NPR	1 NPR = 0.0083 BND
29 maj 2026	1 BND = 118.879 NPR	1 NPR = 0.0084 BND
30 maj 2026	1 BND = 118.879 NPR	1 NPR = 0.0084 BND
31 maj 2026	1 BND = 118.879 NPR	1 NPR = 0.0084 BND

Jun 2026

Data	BND-NPR	NPR-BND
01 cze 2026	1 BND = 118.9006 NPR	1 NPR = 0.0084 BND
02 cze 2026	1 BND = 118.9006 NPR	1 NPR = 0.0084 BND

Informacje nt. kursów wymiany BND-NPR oraz NPR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości