> Kursy wymiany BND-PEN oraz PEN-BND – 2025

Kursy wymiany BND-PEN oraz PEN-BND – 2025

Kursy wymiany BND-PEN oraz PEN-BND

Sprawdź poniżej kurs wymiany BND-PEN oraz PEN-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 2,777 PEN

1 PEN = 0,3601 BND

1 rok 2 lata 3 lata

BND na PENPEN na BND

Jan 2025

Data	BND-PEN	PEN-BND
01 sty 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 sty 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 sty 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 sty 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 sty 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 sty 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 sty 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 sty 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 sty 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 sty 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 sty 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 sty 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 sty 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 sty 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 sty 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 sty 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 sty 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 sty 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 sty 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 sty 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 sty 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 sty 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 sty 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 sty 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 sty 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 sty 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 sty 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 sty 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 sty 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 sty 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 sty 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Data	BND-PEN	PEN-BND
01 lut 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 lut 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 lut 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 lut 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 lut 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 lut 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 lut 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 lut 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 lut 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 lut 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 lut 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 lut 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 lut 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 lut 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 lut 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 lut 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 lut 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 lut 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 lut 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 lut 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 lut 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 lut 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 lut 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 lut 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 lut 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 lut 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 lut 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 lut 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Data	BND-PEN	PEN-BND
01 mar 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 mar 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 mar 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 mar 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 mar 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 mar 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 mar 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 mar 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 mar 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 mar 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 mar 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 mar 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 mar 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 mar 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 mar 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 mar 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 mar 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 mar 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 mar 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 mar 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 mar 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 mar 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 mar 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 mar 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 mar 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 mar 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 mar 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 mar 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Data	BND-PEN	PEN-BND
01 kwi 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 kwi 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 kwi 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 kwi 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 kwi 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 kwi 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 kwi 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 kwi 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 kwi 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 kwi 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 kwi 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 kwi 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 kwi 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 kwi 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 kwi 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 kwi 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 kwi 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 kwi 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 kwi 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 kwi 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 kwi 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 kwi 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 kwi 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 kwi 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 kwi 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 kwi 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 kwi 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 kwi 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 kwi 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 kwi 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Data	BND-PEN	PEN-BND
01 maj 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 maj 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 maj 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 maj 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 maj 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 maj 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 maj 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 maj 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 maj 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 maj 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 maj 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 maj 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 maj 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 maj 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 maj 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 maj 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 maj 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 maj 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 maj 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 maj 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 maj 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 maj 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 maj 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 maj 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 maj 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 maj 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 maj 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 maj 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 maj 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 maj 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 maj 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Data	BND-PEN	PEN-BND
01 cze 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 cze 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 cze 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 cze 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 cze 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 cze 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 cze 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 cze 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 cze 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 cze 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 cze 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 cze 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 cze 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND

Informacje nt. kursów wymiany BND-PEN oraz PEN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości