> Kursy wymiany BND-PEN oraz PEN-BND – 2026

Kursy wymiany BND-PEN oraz PEN-BND – 2026

Kursy wymiany BND-PEN oraz PEN-BND

Sprawdź poniżej kurs wymiany BND-PEN oraz PEN-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 2,6706 PEN

1 PEN = 0,3744 BND

1 rok 2 lata 3 lata

BND na PENPEN na BND

Jan 2026

Data	BND-PEN	PEN-BND
01 sty 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 sty 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 sty 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 sty 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 sty 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 sty 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 sty 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 sty 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 sty 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 sty 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 sty 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 sty 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 sty 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 sty 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 sty 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 sty 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 sty 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 sty 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 sty 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 sty 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 sty 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 sty 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 sty 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 sty 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 sty 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 sty 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 sty 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 sty 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 sty 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 sty 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 sty 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Data	BND-PEN	PEN-BND
01 lut 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 lut 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 lut 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 lut 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 lut 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 lut 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 lut 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 lut 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 lut 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 lut 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 lut 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 lut 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 lut 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 lut 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 lut 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 lut 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 lut 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 lut 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 lut 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 lut 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 lut 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 lut 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 lut 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 lut 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 lut 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 lut 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 lut 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 lut 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Data	BND-PEN	PEN-BND
01 mar 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 mar 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 mar 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 mar 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 mar 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 mar 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 mar 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 mar 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 mar 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 mar 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 mar 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 mar 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 mar 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 mar 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 mar 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 mar 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 mar 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 mar 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 mar 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 mar 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Data	BND-PEN	PEN-BND
01 kwi 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 kwi 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 kwi 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 kwi 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 kwi 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 kwi 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 kwi 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 kwi 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 kwi 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 kwi 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 kwi 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 kwi 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 kwi 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 kwi 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 kwi 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 kwi 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 kwi 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 kwi 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 kwi 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 kwi 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 kwi 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 kwi 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 kwi 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 kwi 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 kwi 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 kwi 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 kwi 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 kwi 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 kwi 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 kwi 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Data	BND-PEN	PEN-BND
01 maj 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 maj 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 maj 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 maj 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 maj 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 maj 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 maj 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 maj 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 maj 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 maj 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 maj 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 maj 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 maj 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 maj 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 maj 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 maj 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 maj 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 maj 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 maj 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 maj 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 maj 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 maj 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 maj 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 maj 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 maj 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 maj 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 maj 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 maj 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 maj 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 maj 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND
31 maj 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

Jun 2026

Data	BND-PEN	PEN-BND
01 cze 2026	1 BND = 2.6608 PEN	1 PEN = 0.3758 BND
02 cze 2026	1 BND = 2.6608 PEN	1 PEN = 0.3758 BND

Informacje nt. kursów wymiany BND-PEN oraz PEN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości