> Kursy wymiany BND-PGK oraz PGK-BND – 2026

Kursy wymiany BND-PGK oraz PGK-BND – 2026

Kursy wymiany BND-PGK oraz PGK-BND

Sprawdź poniżej kurs wymiany BND-PGK oraz PGK-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 3,3904 PGK

1 PGK = 0,295 BND

1 rok 2 lata 3 lata

BND na PGKPGK na BND

Jan 2026

Data	BND-PGK	PGK-BND
01 sty 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 sty 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 sty 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 sty 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 sty 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 sty 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 sty 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 sty 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 sty 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 sty 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 sty 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 sty 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 sty 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 sty 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 sty 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 sty 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 sty 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 sty 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 sty 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 sty 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 sty 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 sty 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 sty 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 sty 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 sty 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 sty 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 sty 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 sty 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 sty 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 sty 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 sty 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Data	BND-PGK	PGK-BND
01 lut 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 lut 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 lut 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 lut 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 lut 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 lut 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 lut 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 lut 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 lut 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 lut 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 lut 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 lut 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 lut 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 lut 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 lut 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 lut 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 lut 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 lut 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 lut 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 lut 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 lut 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 lut 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 lut 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 lut 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 lut 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 lut 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 lut 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 lut 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Data	BND-PGK	PGK-BND
01 mar 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 mar 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 mar 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 mar 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 mar 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 mar 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 mar 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 mar 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 mar 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 mar 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 mar 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 mar 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 mar 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 mar 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 mar 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 mar 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 mar 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 mar 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 mar 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 mar 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 mar 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Data	BND-PGK	PGK-BND
01 kwi 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 kwi 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 kwi 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 kwi 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 kwi 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 kwi 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 kwi 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 kwi 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 kwi 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 kwi 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 kwi 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 kwi 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 kwi 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 kwi 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 kwi 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 kwi 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 kwi 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 kwi 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 kwi 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 kwi 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 kwi 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 kwi 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 kwi 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 kwi 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 kwi 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 kwi 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 kwi 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 kwi 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 kwi 2026	1 BND = 3.4022 PGK	1 PGK = 0.2939 BND
30 kwi 2026	1 BND = 3.4074 PGK	1 PGK = 0.2935 BND

May 2026

Data	BND-PGK	PGK-BND
01 maj 2026	1 BND = 3.4016 PGK	1 PGK = 0.294 BND
02 maj 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
03 maj 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
04 maj 2026	1 BND = 3.4095 PGK	1 PGK = 0.2933 BND
05 maj 2026	1 BND = 3.4053 PGK	1 PGK = 0.2937 BND
06 maj 2026	1 BND = 3.4345 PGK	1 PGK = 0.2912 BND
07 maj 2026	1 BND = 3.4377 PGK	1 PGK = 0.2909 BND
08 maj 2026	1 BND = 3.4823 PGK	1 PGK = 0.2872 BND
09 maj 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
10 maj 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
11 maj 2026	1 BND = 3.4208 PGK	1 PGK = 0.2923 BND
12 maj 2026	1 BND = 3.4216 PGK	1 PGK = 0.2923 BND
13 maj 2026	1 BND = 3.473 PGK	1 PGK = 0.2879 BND
14 maj 2026	1 BND = 3.4214 PGK	1 PGK = 0.2923 BND
15 maj 2026	1 BND = 3.4078 PGK	1 PGK = 0.2934 BND
16 maj 2026	1 BND = 3.4079 PGK	1 PGK = 0.2934 BND
17 maj 2026	1 BND = 3.4079 PGK	1 PGK = 0.2934 BND
18 maj 2026	1 BND = 3.4032 PGK	1 PGK = 0.2938 BND
19 maj 2026	1 BND = 3.4524 PGK	1 PGK = 0.2897 BND
20 maj 2026	1 BND = 3.4049 PGK	1 PGK = 0.2937 BND
21 maj 2026	1 BND = 3.4073 PGK	1 PGK = 0.2935 BND
22 maj 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
23 maj 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
24 maj 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
25 maj 2026	1 BND = 3.4151 PGK	1 PGK = 0.2928 BND
26 maj 2026	1 BND = 3.4169 PGK	1 PGK = 0.2927 BND
27 maj 2026	1 BND = 3.4174 PGK	1 PGK = 0.2926 BND
28 maj 2026	1 BND = 3.4117 PGK	1 PGK = 0.2931 BND
29 maj 2026	1 BND = 3.4175 PGK	1 PGK = 0.2926 BND
30 maj 2026	1 BND = 3.4075 PGK	1 PGK = 0.2935 BND
31 maj 2026	1 BND = 3.4075 PGK	1 PGK = 0.2935 BND

Jun 2026

Data	BND-PGK	PGK-BND
01 cze 2026	1 BND = 3.4205 PGK	1 PGK = 0.2924 BND
02 cze 2026	1 BND = 3.4205 PGK	1 PGK = 0.2924 BND

Informacje nt. kursów wymiany BND-PGK oraz PGK-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości