> Kursy wymiany BND-RON oraz RON-BND – 2025

Kursy wymiany BND-RON oraz RON-BND – 2025

Kursy wymiany BND-RON oraz RON-BND

Sprawdź poniżej kurs wymiany BND-RON oraz RON-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 3,4682 RON

1 RON = 0,2883 BND

1 rok 2 lata 3 lata

BND na RONRON na BND

Jan 2025

Data	BND-RON	RON-BND
01 sty 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 sty 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 sty 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 sty 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 sty 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 sty 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 sty 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 sty 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 sty 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 sty 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 sty 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 sty 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 sty 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 sty 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 sty 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 sty 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 sty 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 sty 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 sty 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 sty 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 sty 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 sty 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 sty 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 sty 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 sty 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 sty 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 sty 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 sty 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 sty 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 sty 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 sty 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Data	BND-RON	RON-BND
01 lut 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 lut 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 lut 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 lut 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 lut 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 lut 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 lut 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 lut 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 lut 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 lut 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 lut 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 lut 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 lut 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 lut 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 lut 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 lut 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 lut 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 lut 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 lut 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 lut 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 lut 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 lut 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 lut 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 lut 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 lut 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 lut 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 lut 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 lut 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Data	BND-RON	RON-BND
01 mar 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mar 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mar 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mar 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mar 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mar 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mar 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mar 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mar 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mar 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mar 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mar 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mar 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mar 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mar 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mar 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mar 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mar 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mar 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mar 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mar 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mar 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mar 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mar 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mar 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mar 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mar 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mar 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mar 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mar 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mar 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Data	BND-RON	RON-BND
01 kwi 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 kwi 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 kwi 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 kwi 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 kwi 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 kwi 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 kwi 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 kwi 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 kwi 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 kwi 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 kwi 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 kwi 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 kwi 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 kwi 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 kwi 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 kwi 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 kwi 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 kwi 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 kwi 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 kwi 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 kwi 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 kwi 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 kwi 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 kwi 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 kwi 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 kwi 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 kwi 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 kwi 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 kwi 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 kwi 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Data	BND-RON	RON-BND
01 maj 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 maj 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 maj 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 maj 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 maj 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 maj 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 maj 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 maj 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 maj 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 maj 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 maj 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 maj 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 maj 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 maj 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 maj 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 maj 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 maj 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 maj 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 maj 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 maj 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 maj 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 maj 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 maj 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 maj 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 maj 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 maj 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 maj 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 maj 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 maj 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 maj 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 maj 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Data	BND-RON	RON-BND
01 cze 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 cze 2025	1 BND = 3.4421 RON	1 RON = 0.2905 BND
03 cze 2025	1 BND = 3.4443 RON	1 RON = 0.2903 BND
04 cze 2025	1 BND = 3.4425 RON	1 RON = 0.2905 BND
05 cze 2025	1 BND = 3.4416 RON	1 RON = 0.2906 BND
06 cze 2025	1 BND = 3.4358 RON	1 RON = 0.2911 BND
07 cze 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
08 cze 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
09 cze 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
10 cze 2025	1 BND = 3.4264 RON	1 RON = 0.2919 BND
11 cze 2025	1 BND = 3.4182 RON	1 RON = 0.2925 BND
12 cze 2025	1 BND = 3.3952 RON	1 RON = 0.2945 BND
13 cze 2025	1 BND = 3.4045 RON	1 RON = 0.2937 BND

Informacje nt. kursów wymiany BND-RON oraz RON-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości