> Kursy wymiany BND-RON oraz RON-BND – 2026

Kursy wymiany BND-RON oraz RON-BND – 2026

Kursy wymiany BND-RON oraz RON-BND

Sprawdź poniżej kurs wymiany BND-RON oraz RON-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 3,4338 RON

1 RON = 0,2912 BND

1 rok 2 lata 3 lata

BND na RONRON na BND

Jan 2026

Data	BND-RON	RON-BND
01 sty 2026	1 BND = 3.3741 RON	1 RON = 0.2964 BND
02 sty 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
03 sty 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
04 sty 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
05 sty 2026	1 BND = 3.3846 RON	1 RON = 0.2955 BND
06 sty 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
07 sty 2026	1 BND = 3.3971 RON	1 RON = 0.2944 BND
08 sty 2026	1 BND = 3.393 RON	1 RON = 0.2947 BND
09 sty 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
10 sty 2026	1 BND = 3.3995 RON	1 RON = 0.2942 BND
11 sty 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
12 sty 2026	1 BND = 3.3875 RON	1 RON = 0.2952 BND
13 sty 2026	1 BND = 3.3924 RON	1 RON = 0.2948 BND
14 sty 2026	1 BND = 3.39 RON	1 RON = 0.295 BND
15 sty 2026	1 BND = 3.3977 RON	1 RON = 0.2943 BND
16 sty 2026	1 BND = 3.4046 RON	1 RON = 0.2937 BND
17 sty 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
18 sty 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
19 sty 2026	1 BND = 3.4083 RON	1 RON = 0.2934 BND
20 sty 2026	1 BND = 3.3877 RON	1 RON = 0.2952 BND
21 sty 2026	1 BND = 3.3869 RON	1 RON = 0.2953 BND
22 sty 2026	1 BND = 3.3914 RON	1 RON = 0.2949 BND
23 sty 2026	1 BND = 3.3936 RON	1 RON = 0.2947 BND
24 sty 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
25 sty 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
26 sty 2026	1 BND = 3.3899 RON	1 RON = 0.295 BND
27 sty 2026	1 BND = 3.3816 RON	1 RON = 0.2957 BND
28 sty 2026	1 BND = 3.3727 RON	1 RON = 0.2965 BND
29 sty 2026	1 BND = 3.378 RON	1 RON = 0.296 BND
30 sty 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
31 sty 2026	1 BND = 3.3691 RON	1 RON = 0.2968 BND

Feb 2026

Data	BND-RON	RON-BND
01 lut 2026	1 BND = 3.3683 RON	1 RON = 0.2969 BND
02 lut 2026	1 BND = 3.3805 RON	1 RON = 0.2958 BND
03 lut 2026	1 BND = 3.4011 RON	1 RON = 0.294 BND
04 lut 2026	1 BND = 3.3895 RON	1 RON = 0.295 BND
05 lut 2026	1 BND = 3.3885 RON	1 RON = 0.2951 BND
06 lut 2026	1 BND = 3.3912 RON	1 RON = 0.2949 BND
07 lut 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 lut 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
09 lut 2026	1 BND = 3.3813 RON	1 RON = 0.2957 BND
10 lut 2026	1 BND = 3.3821 RON	1 RON = 0.2957 BND
11 lut 2026	1 BND = 3.3876 RON	1 RON = 0.2952 BND
12 lut 2026	1 BND = 3.4003 RON	1 RON = 0.2941 BND
13 lut 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
14 lut 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
15 lut 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
16 lut 2026	1 BND = 3.4058 RON	1 RON = 0.2936 BND
17 lut 2026	1 BND = 3.4098 RON	1 RON = 0.2933 BND
18 lut 2026	1 BND = 3.4026 RON	1 RON = 0.2939 BND
19 lut 2026	1 BND = 3.4124 RON	1 RON = 0.293 BND
20 lut 2026	1 BND = 3.4137 RON	1 RON = 0.2929 BND
21 lut 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
22 lut 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
23 lut 2026	1 BND = 3.4144 RON	1 RON = 0.2929 BND
24 lut 2026	1 BND = 3.4131 RON	1 RON = 0.293 BND
25 lut 2026	1 BND = 3.4179 RON	1 RON = 0.2926 BND
26 lut 2026	1 BND = 3.4143 RON	1 RON = 0.2929 BND
27 lut 2026	1 BND = 3.4126 RON	1 RON = 0.293 BND
28 lut 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND

Mar 2026

Data	BND-RON	RON-BND
01 mar 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND
02 mar 2026	1 BND = 3.4167 RON	1 RON = 0.2927 BND
03 mar 2026	1 BND = 3.4369 RON	1 RON = 0.291 BND
04 mar 2026	1 BND = 3.4342 RON	1 RON = 0.2912 BND
05 mar 2026	1 BND = 3.4334 RON	1 RON = 0.2913 BND
06 mar 2026	1 BND = 3.4374 RON	1 RON = 0.2909 BND
07 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
08 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
09 mar 2026	1 BND = 3.444 RON	1 RON = 0.2904 BND
10 mar 2026	1 BND = 3.4405 RON	1 RON = 0.2907 BND
11 mar 2026	1 BND = 3.4496 RON	1 RON = 0.2899 BND
12 mar 2026	1 BND = 3.4587 RON	1 RON = 0.2891 BND
13 mar 2026	1 BND = 3.4706 RON	1 RON = 0.2881 BND
14 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
15 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
16 mar 2026	1 BND = 3.4694 RON	1 RON = 0.2882 BND
17 mar 2026	1 BND = 3.4625 RON	1 RON = 0.2888 BND
18 mar 2026	1 BND = 3.4549 RON	1 RON = 0.2894 BND
19 mar 2026	1 BND = 3.457 RON	1 RON = 0.2893 BND
20 mar 2026	1 BND = 3.4457 RON	1 RON = 0.2902 BND
21 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
22 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
23 mar 2026	1 BND = 3.4499 RON	1 RON = 0.2899 BND
24 mar 2026	1 BND = 3.4355 RON	1 RON = 0.2911 BND
25 mar 2026	1 BND = 3.4353 RON	1 RON = 0.2911 BND
26 mar 2026	1 BND = 3.4419 RON	1 RON = 0.2905 BND
27 mar 2026	1 BND = 3.438 RON	1 RON = 0.2909 BND
28 mar 2026	1 BND = 3.4377 RON	1 RON = 0.2909 BND
29 mar 2026	1 BND = 3.4493 RON	1 RON = 0.2899 BND
30 mar 2026	1 BND = 3.4396 RON	1 RON = 0.2907 BND
31 mar 2026	1 BND = 3.4371 RON	1 RON = 0.2909 BND

Apr 2026

Data	BND-RON	RON-BND
01 kwi 2026	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 kwi 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
03 kwi 2026	1 BND = 3.437 RON	1 RON = 0.291 BND
04 kwi 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
05 kwi 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
06 kwi 2026	1 BND = 3.4348 RON	1 RON = 0.2911 BND
07 kwi 2026	1 BND = 3.4316 RON	1 RON = 0.2914 BND
08 kwi 2026	1 BND = 3.4163 RON	1 RON = 0.2927 BND
09 kwi 2026	1 BND = 3.4205 RON	1 RON = 0.2924 BND
10 kwi 2026	1 BND = 3.4125 RON	1 RON = 0.293 BND
11 kwi 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
12 kwi 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
13 kwi 2026	1 BND = 3.4161 RON	1 RON = 0.2927 BND
14 kwi 2026	1 BND = 3.3927 RON	1 RON = 0.2947 BND
15 kwi 2026	1 BND = 3.3979 RON	1 RON = 0.2943 BND
16 kwi 2026	1 BND = 3.4004 RON	1 RON = 0.2941 BND
17 kwi 2026	1 BND = 3.3976 RON	1 RON = 0.2943 BND
18 kwi 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 kwi 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
20 kwi 2026	1 BND = 3.4081 RON	1 RON = 0.2934 BND
21 kwi 2026	1 BND = 3.4077 RON	1 RON = 0.2935 BND
22 kwi 2026	1 BND = 3.4087 RON	1 RON = 0.2934 BND
23 kwi 2026	1 BND = 3.4057 RON	1 RON = 0.2936 BND
24 kwi 2026	1 BND = 3.4025 RON	1 RON = 0.2939 BND
25 kwi 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
26 kwi 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
27 kwi 2026	1 BND = 3.4055 RON	1 RON = 0.2936 BND
28 kwi 2026	1 BND = 3.4149 RON	1 RON = 0.2928 BND
29 kwi 2026	1 BND = 3.4116 RON	1 RON = 0.2931 BND
30 kwi 2026	1 BND = 3.4681 RON	1 RON = 0.2883 BND

May 2026

Data	BND-RON	RON-BND
01 maj 2026	1 BND = 3.4665 RON	1 RON = 0.2885 BND
02 maj 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
03 maj 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
04 maj 2026	1 BND = 3.483 RON	1 RON = 0.2871 BND
05 maj 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
06 maj 2026	1 BND = 3.5239 RON	1 RON = 0.2838 BND
07 maj 2026	1 BND = 3.5335 RON	1 RON = 0.283 BND
08 maj 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
09 maj 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
10 maj 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
11 maj 2026	1 BND = 3.4886 RON	1 RON = 0.2866 BND
12 maj 2026	1 BND = 3.4808 RON	1 RON = 0.2873 BND
13 maj 2026	1 BND = 3.4914 RON	1 RON = 0.2864 BND
14 maj 2026	1 BND = 3.491 RON	1 RON = 0.2864 BND
15 maj 2026	1 BND = 3.5077 RON	1 RON = 0.2851 BND
16 maj 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
17 maj 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
18 maj 2026	1 BND = 3.4977 RON	1 RON = 0.2859 BND
19 maj 2026	1 BND = 3.5119 RON	1 RON = 0.2847 BND
20 maj 2026	1 BND = 3.5219 RON	1 RON = 0.2839 BND
21 maj 2026	1 BND = 3.5315 RON	1 RON = 0.2832 BND
22 maj 2026	1 BND = 3.5344 RON	1 RON = 0.2829 BND
23 maj 2026	1 BND = 3.5373 RON	1 RON = 0.2827 BND
24 maj 2026	1 BND = 3.5373 RON	1 RON = 0.2827 BND
25 maj 2026	1 BND = 3.5273 RON	1 RON = 0.2835 BND
26 maj 2026	1 BND = 3.5238 RON	1 RON = 0.2838 BND
27 maj 2026	1 BND = 3.5244 RON	1 RON = 0.2837 BND
28 maj 2026	1 BND = 3.533 RON	1 RON = 0.283 BND
29 maj 2026	1 BND = 3.5286 RON	1 RON = 0.2834 BND
30 maj 2026	1 BND = 3.5242 RON	1 RON = 0.2838 BND
31 maj 2026	1 BND = 3.5242 RON	1 RON = 0.2838 BND

Jun 2026

Data	BND-RON	RON-BND
01 cze 2026	1 BND = 3.53 RON	1 RON = 0.2833 BND
02 cze 2026	1 BND = 3.529 RON	1 RON = 0.2834 BND

Informacje nt. kursów wymiany BND-RON oraz RON-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości