> Kursy wymiany BND-RSD oraz RSD-BND – 2025

Kursy wymiany BND-RSD oraz RSD-BND – 2025

Kursy wymiany BND-RSD oraz RSD-BND

Sprawdź poniżej kurs wymiany BND-RSD oraz RSD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 81,29 RSD

1 RSD = 0,0123 BND

1 rok 2 lata 3 lata

BND na RSDRSD na BND

Jan 2025

Data	BND-RSD	RSD-BND
01 sty 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 sty 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 sty 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 sty 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 sty 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 sty 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 sty 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 sty 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 sty 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 sty 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 sty 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 sty 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 sty 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 sty 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 sty 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 sty 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 sty 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 sty 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 sty 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 sty 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 sty 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 sty 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 sty 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 sty 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 sty 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 sty 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 sty 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 sty 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 sty 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 sty 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 sty 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Data	BND-RSD	RSD-BND
01 lut 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 lut 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 lut 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 lut 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 lut 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 lut 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 lut 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 lut 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 lut 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 lut 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 lut 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 lut 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 lut 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 lut 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 lut 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 lut 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 lut 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 lut 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 lut 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 lut 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 lut 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 lut 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 lut 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 lut 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 lut 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 lut 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 lut 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 lut 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Data	BND-RSD	RSD-BND
01 mar 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Data	BND-RSD	RSD-BND
01 kwi 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 kwi 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 kwi 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 kwi 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 kwi 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
06 kwi 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
07 kwi 2025	1 BND = 79.2696 RSD	1 RSD = 0.0126 BND
08 kwi 2025	1 BND = 79.5236 RSD	1 RSD = 0.0126 BND
09 kwi 2025	1 BND = 78.8322 RSD	1 RSD = 0.0127 BND
10 kwi 2025	1 BND = 79.3733 RSD	1 RSD = 0.0126 BND
11 kwi 2025	1 BND = 79.2306 RSD	1 RSD = 0.0126 BND
12 kwi 2025	1 BND = 78.3033 RSD	1 RSD = 0.0128 BND
13 kwi 2025	1 BND = 78.3473 RSD	1 RSD = 0.0128 BND
14 kwi 2025	1 BND = 78.4842 RSD	1 RSD = 0.0127 BND
15 kwi 2025	1 BND = 78.5489 RSD	1 RSD = 0.0127 BND
16 kwi 2025	1 BND = 79.0578 RSD	1 RSD = 0.0126 BND
17 kwi 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
18 kwi 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
19 kwi 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
20 kwi 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
21 kwi 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
22 kwi 2025	1 BND = 78.0392 RSD	1 RSD = 0.0128 BND
23 kwi 2025	1 BND = 78.4176 RSD	1 RSD = 0.0128 BND
24 kwi 2025	1 BND = 78.5446 RSD	1 RSD = 0.0127 BND
25 kwi 2025	1 BND = 78.5538 RSD	1 RSD = 0.0127 BND
26 kwi 2025	1 BND = 78.6997 RSD	1 RSD = 0.0127 BND
27 kwi 2025	1 BND = 78.6996 RSD	1 RSD = 0.0127 BND
28 kwi 2025	1 BND = 78.592 RSD	1 RSD = 0.0127 BND
29 kwi 2025	1 BND = 78.6046 RSD	1 RSD = 0.0127 BND
30 kwi 2025	1 BND = 78.9491 RSD	1 RSD = 0.0127 BND

May 2025

Data	BND-RSD	RSD-BND
01 maj 2025	1 BND = 78.9369 RSD	1 RSD = 0.0127 BND
02 maj 2025	1 BND = 79.7109 RSD	1 RSD = 0.0125 BND
03 maj 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
04 maj 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
05 maj 2025	1 BND = 80.1532 RSD	1 RSD = 0.0125 BND
06 maj 2025	1 BND = 80.244 RSD	1 RSD = 0.0125 BND
07 maj 2025	1 BND = 79.8821 RSD	1 RSD = 0.0125 BND
08 maj 2025	1 BND = 80.0895 RSD	1 RSD = 0.0125 BND
09 maj 2025	1 BND = 80.2815 RSD	1 RSD = 0.0125 BND
10 maj 2025	1 BND = 80.2816 RSD	1 RSD = 0.0125 BND
11 maj 2025	1 BND = 80.3104 RSD	1 RSD = 0.0125 BND
12 maj 2025	1 BND = 80.9126 RSD	1 RSD = 0.0124 BND
13 maj 2025	1 BND = 80.8749 RSD	1 RSD = 0.0124 BND
14 maj 2025	1 BND = 80.4572 RSD	1 RSD = 0.0124 BND
15 maj 2025	1 BND = 80.5386 RSD	1 RSD = 0.0124 BND
16 maj 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
17 maj 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
18 maj 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
19 maj 2025	1 BND = 80.3429 RSD	1 RSD = 0.0124 BND
20 maj 2025	1 BND = 80.4227 RSD	1 RSD = 0.0124 BND
21 maj 2025	1 BND = 80.2395 RSD	1 RSD = 0.0125 BND
22 maj 2025	1 BND = 80.3548 RSD	1 RSD = 0.0124 BND
23 maj 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
24 maj 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
25 maj 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
26 maj 2025	1 BND = 80.221 RSD	1 RSD = 0.0125 BND
27 maj 2025	1 BND = 80.2152 RSD	1 RSD = 0.0125 BND
28 maj 2025	1 BND = 80.3272 RSD	1 RSD = 0.0124 BND
29 maj 2025	1 BND = 80.5642 RSD	1 RSD = 0.0124 BND
30 maj 2025	1 BND = 80.1328 RSD	1 RSD = 0.0125 BND
31 maj 2025	1 BND = 80.4173 RSD	1 RSD = 0.0124 BND

Jun 2025

Data	BND-RSD	RSD-BND
01 cze 2025	1 BND = 80.5262 RSD	1 RSD = 0.0124 BND
02 cze 2025	1 BND = 79.8437 RSD	1 RSD = 0.0125 BND
03 cze 2025	1 BND = 79.8293 RSD	1 RSD = 0.0125 BND
04 cze 2025	1 BND = 79.8169 RSD	1 RSD = 0.0125 BND
05 cze 2025	1 BND = 79.8244 RSD	1 RSD = 0.0125 BND
06 cze 2025	1 BND = 79.7437 RSD	1 RSD = 0.0125 BND
07 cze 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
08 cze 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
09 cze 2025	1 BND = 79.9165 RSD	1 RSD = 0.0125 BND
10 cze 2025	1 BND = 79.7889 RSD	1 RSD = 0.0125 BND
11 cze 2025	1 BND = 79.6994 RSD	1 RSD = 0.0125 BND
12 cze 2025	1 BND = 79.1282 RSD	1 RSD = 0.0126 BND
13 cze 2025	1 BND = 79.3029 RSD	1 RSD = 0.0126 BND
14 cze 2025	1 BND = 79.3178 RSD	1 RSD = 0.0126 BND

Informacje nt. kursów wymiany BND-RSD oraz RSD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości