> Kursy wymiany BND-RSD oraz RSD-BND – 2026

Kursy wymiany BND-RSD oraz RSD-BND – 2026

Kursy wymiany BND-RSD oraz RSD-BND

Sprawdź poniżej kurs wymiany BND-RSD oraz RSD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 78,6656 RSD

1 RSD = 0,0127 BND

1 rok 2 lata 3 lata

BND na RSDRSD na BND

Jan 2026

Data	BND-RSD	RSD-BND
01 sty 2026	1 BND = 77.6983 RSD	1 RSD = 0.0129 BND
02 sty 2026	1 BND = 77.7762 RSD	1 RSD = 0.0129 BND
03 sty 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
04 sty 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
05 sty 2026	1 BND = 78.0006 RSD	1 RSD = 0.0128 BND
06 sty 2026	1 BND = 78.3401 RSD	1 RSD = 0.0128 BND
07 sty 2026	1 BND = 78.3099 RSD	1 RSD = 0.0128 BND
08 sty 2026	1 BND = 78.2103 RSD	1 RSD = 0.0128 BND
09 sty 2026	1 BND = 78.313 RSD	1 RSD = 0.0128 BND
10 sty 2026	1 BND = 78.4654 RSD	1 RSD = 0.0127 BND
11 sty 2026	1 BND = 78.3126 RSD	1 RSD = 0.0128 BND
12 sty 2026	1 BND = 78.0969 RSD	1 RSD = 0.0128 BND
13 sty 2026	1 BND = 78.2259 RSD	1 RSD = 0.0128 BND
14 sty 2026	1 BND = 78.1405 RSD	1 RSD = 0.0128 BND
15 sty 2026	1 BND = 78.3965 RSD	1 RSD = 0.0128 BND
16 sty 2026	1 BND = 78.4884 RSD	1 RSD = 0.0127 BND
17 sty 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
18 sty 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
19 sty 2026	1 BND = 78.552 RSD	1 RSD = 0.0127 BND
20 sty 2026	1 BND = 78.0747 RSD	1 RSD = 0.0128 BND
21 sty 2026	1 BND = 78.0394 RSD	1 RSD = 0.0128 BND
22 sty 2026	1 BND = 78.1506 RSD	1 RSD = 0.0128 BND
23 sty 2026	1 BND = 78.2052 RSD	1 RSD = 0.0128 BND
24 sty 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
25 sty 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
26 sty 2026	1 BND = 78.0874 RSD	1 RSD = 0.0128 BND
27 sty 2026	1 BND = 77.9079 RSD	1 RSD = 0.0128 BND
28 sty 2026	1 BND = 77.683 RSD	1 RSD = 0.0129 BND
29 sty 2026	1 BND = 77.815 RSD	1 RSD = 0.0129 BND
30 sty 2026	1 BND = 77.7498 RSD	1 RSD = 0.0129 BND
31 sty 2026	1 BND = 77.4099 RSD	1 RSD = 0.0129 BND

Feb 2026

Data	BND-RSD	RSD-BND
01 lut 2026	1 BND = 77.5788 RSD	1 RSD = 0.0129 BND
02 lut 2026	1 BND = 77.8769 RSD	1 RSD = 0.0128 BND
03 lut 2026	1 BND = 78.3988 RSD	1 RSD = 0.0128 BND
04 lut 2026	1 BND = 78.0995 RSD	1 RSD = 0.0128 BND
05 lut 2026	1 BND = 78.098 RSD	1 RSD = 0.0128 BND
06 lut 2026	1 BND = 78.1698 RSD	1 RSD = 0.0128 BND
07 lut 2026	1 BND = 78.4045 RSD	1 RSD = 0.0128 BND
08 lut 2026	1 BND = 78.1803 RSD	1 RSD = 0.0128 BND
09 lut 2026	1 BND = 77.9316 RSD	1 RSD = 0.0128 BND
10 lut 2026	1 BND = 77.9717 RSD	1 RSD = 0.0128 BND
11 lut 2026	1 BND = 78.1039 RSD	1 RSD = 0.0128 BND
12 lut 2026	1 BND = 78.3904 RSD	1 RSD = 0.0128 BND
13 lut 2026	1 BND = 78.2661 RSD	1 RSD = 0.0128 BND
14 lut 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
15 lut 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
16 lut 2026	1 BND = 78.4925 RSD	1 RSD = 0.0127 BND
17 lut 2026	1 BND = 78.5741 RSD	1 RSD = 0.0127 BND
18 lut 2026	1 BND = 78.4506 RSD	1 RSD = 0.0127 BND
19 lut 2026	1 BND = 78.6236 RSD	1 RSD = 0.0127 BND
20 lut 2026	1 BND = 78.6331 RSD	1 RSD = 0.0127 BND
21 lut 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
22 lut 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
23 lut 2026	1 BND = 78.6615 RSD	1 RSD = 0.0127 BND
24 lut 2026	1 BND = 78.6839 RSD	1 RSD = 0.0127 BND
25 lut 2026	1 BND = 78.775 RSD	1 RSD = 0.0127 BND
26 lut 2026	1 BND = 78.6746 RSD	1 RSD = 0.0127 BND
27 lut 2026	1 BND = 78.6007 RSD	1 RSD = 0.0127 BND
28 lut 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND

Mar 2026

Data	BND-RSD	RSD-BND
01 mar 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND
02 mar 2026	1 BND = 78.6653 RSD	1 RSD = 0.0127 BND
03 mar 2026	1 BND = 79.107 RSD	1 RSD = 0.0126 BND
04 mar 2026	1 BND = 79.1475 RSD	1 RSD = 0.0126 BND
05 mar 2026	1 BND = 79.1402 RSD	1 RSD = 0.0126 BND
06 mar 2026	1 BND = 79.191 RSD	1 RSD = 0.0126 BND
07 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
08 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
09 mar 2026	1 BND = 79.2931 RSD	1 RSD = 0.0126 BND
10 mar 2026	1 BND = 79.2781 RSD	1 RSD = 0.0126 BND
11 mar 2026	1 BND = 79.5426 RSD	1 RSD = 0.0126 BND
12 mar 2026	1 BND = 79.7294 RSD	1 RSD = 0.0125 BND
13 mar 2026	1 BND = 80.0145 RSD	1 RSD = 0.0125 BND
14 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
15 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
16 mar 2026	1 BND = 79.9589 RSD	1 RSD = 0.0125 BND
17 mar 2026	1 BND = 79.8672 RSD	1 RSD = 0.0125 BND
18 mar 2026	1 BND = 79.6378 RSD	1 RSD = 0.0126 BND
19 mar 2026	1 BND = 79.6423 RSD	1 RSD = 0.0126 BND
20 mar 2026	1 BND = 79.4432 RSD	1 RSD = 0.0126 BND
21 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
22 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
23 mar 2026	1 BND = 79.4782 RSD	1 RSD = 0.0126 BND
24 mar 2026	1 BND = 79.2213 RSD	1 RSD = 0.0126 BND
25 mar 2026	1 BND = 79.1776 RSD	1 RSD = 0.0126 BND
26 mar 2026	1 BND = 79.2924 RSD	1 RSD = 0.0126 BND
27 mar 2026	1 BND = 79.1848 RSD	1 RSD = 0.0126 BND
28 mar 2026	1 BND = 79.0593 RSD	1 RSD = 0.0126 BND
29 mar 2026	1 BND = 79.2226 RSD	1 RSD = 0.0126 BND
30 mar 2026	1 BND = 79.2016 RSD	1 RSD = 0.0126 BND
31 mar 2026	1 BND = 79.1613 RSD	1 RSD = 0.0126 BND

Apr 2026

Data	BND-RSD	RSD-BND
01 kwi 2026	1 BND = 78.8514 RSD	1 RSD = 0.0127 BND
02 kwi 2026	1 BND = 79.1529 RSD	1 RSD = 0.0126 BND
03 kwi 2026	1 BND = 79.1941 RSD	1 RSD = 0.0126 BND
04 kwi 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
05 kwi 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
06 kwi 2026	1 BND = 79.2301 RSD	1 RSD = 0.0126 BND
07 kwi 2026	1 BND = 79.0163 RSD	1 RSD = 0.0127 BND
08 kwi 2026	1 BND = 78.7138 RSD	1 RSD = 0.0127 BND
09 kwi 2026	1 BND = 78.8158 RSD	1 RSD = 0.0127 BND
10 kwi 2026	1 BND = 78.6674 RSD	1 RSD = 0.0127 BND
11 kwi 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
12 kwi 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
13 kwi 2026	1 BND = 78.7444 RSD	1 RSD = 0.0127 BND
14 kwi 2026	1 BND = 78.26 RSD	1 RSD = 0.0128 BND
15 kwi 2026	1 BND = 78.3476 RSD	1 RSD = 0.0128 BND
16 kwi 2026	1 BND = 78.3531 RSD	1 RSD = 0.0128 BND
17 kwi 2026	1 BND = 78.2133 RSD	1 RSD = 0.0128 BND
18 kwi 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
19 kwi 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
20 kwi 2026	1 BND = 78.4546 RSD	1 RSD = 0.0127 BND
21 kwi 2026	1 BND = 78.4659 RSD	1 RSD = 0.0127 BND
22 kwi 2026	1 BND = 78.5151 RSD	1 RSD = 0.0127 BND
23 kwi 2026	1 BND = 78.4773 RSD	1 RSD = 0.0127 BND
24 kwi 2026	1 BND = 78.4742 RSD	1 RSD = 0.0127 BND
25 kwi 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
26 kwi 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
27 kwi 2026	1 BND = 78.4518 RSD	1 RSD = 0.0127 BND
28 kwi 2026	1 BND = 78.7039 RSD	1 RSD = 0.0127 BND
29 kwi 2026	1 BND = 78.538 RSD	1 RSD = 0.0127 BND
30 kwi 2026	1 BND = 78.5166 RSD	1 RSD = 0.0127 BND

May 2026

Data	BND-RSD	RSD-BND
01 maj 2026	1 BND = 78.3886 RSD	1 RSD = 0.0128 BND
02 maj 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
03 maj 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
04 maj 2026	1 BND = 78.6836 RSD	1 RSD = 0.0127 BND
05 maj 2026	1 BND = 78.601 RSD	1 RSD = 0.0127 BND
06 maj 2026	1 BND = 78.6567 RSD	1 RSD = 0.0127 BND
07 maj 2026	1 BND = 78.7871 RSD	1 RSD = 0.0127 BND
08 maj 2026	1 BND = 78.702 RSD	1 RSD = 0.0127 BND
09 maj 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
10 maj 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
11 maj 2026	1 BND = 78.5533 RSD	1 RSD = 0.0127 BND
12 maj 2026	1 BND = 78.5291 RSD	1 RSD = 0.0127 BND
13 maj 2026	1 BND = 78.745 RSD	1 RSD = 0.0127 BND
14 maj 2026	1 BND = 78.738 RSD	1 RSD = 0.0127 BND
15 maj 2026	1 BND = 78.9321 RSD	1 RSD = 0.0127 BND
16 maj 2026	1 BND = 78.8275 RSD	1 RSD = 0.0127 BND
17 maj 2026	1 BND = 78.8275 RSD	1 RSD = 0.0127 BND
18 maj 2026	1 BND = 78.8024 RSD	1 RSD = 0.0127 BND
19 maj 2026	1 BND = 78.8616 RSD	1 RSD = 0.0127 BND
20 maj 2026	1 BND = 79.008 RSD	1 RSD = 0.0127 BND
21 maj 2026	1 BND = 79.1124 RSD	1 RSD = 0.0126 BND
22 maj 2026	1 BND = 79.0758 RSD	1 RSD = 0.0126 BND
23 maj 2026	1 BND = 79.0693 RSD	1 RSD = 0.0126 BND
24 maj 2026	1 BND = 79.0693 RSD	1 RSD = 0.0126 BND
25 maj 2026	1 BND = 78.9551 RSD	1 RSD = 0.0127 BND
26 maj 2026	1 BND = 78.9706 RSD	1 RSD = 0.0127 BND
27 maj 2026	1 BND = 78.9974 RSD	1 RSD = 0.0127 BND
28 maj 2026	1 BND = 79.0547 RSD	1 RSD = 0.0126 BND
29 maj 2026	1 BND = 78.9028 RSD	1 RSD = 0.0127 BND
30 maj 2026	1 BND = 78.7761 RSD	1 RSD = 0.0127 BND
31 maj 2026	1 BND = 78.7761 RSD	1 RSD = 0.0127 BND

Jun 2026

Data	BND-RSD	RSD-BND
01 cze 2026	1 BND = 78.9206 RSD	1 RSD = 0.0127 BND
02 cze 2026	1 BND = 78.8559 RSD	1 RSD = 0.0127 BND

Informacje nt. kursów wymiany BND-RSD oraz RSD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości