currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-RUB oraz RUB-BND – 2025

Kursy wymiany BND-RUB oraz RUB-BND – 2025

Kursy wymiany BND-RUB oraz RUB-BND

Sprawdź poniżej kurs wymiany BND-RUB oraz RUB-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 66,4719 RUB
1 RUB = 0,015 BND

Jan 2025

DataBND-RUBRUB-BND
01 sty 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 sty 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 sty 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 sty 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 sty 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 sty 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 sty 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 sty 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 sty 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 sty 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 sty 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 sty 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 sty 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 sty 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 sty 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 sty 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 sty 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 sty 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 sty 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 sty 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 sty 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 sty 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 sty 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 sty 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 sty 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 sty 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 sty 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 sty 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 sty 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 sty 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 sty 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DataBND-RUBRUB-BND
01 lut 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 lut 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 lut 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 lut 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 lut 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 lut 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 lut 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 lut 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 lut 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 lut 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 lut 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 lut 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 lut 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 lut 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 lut 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 lut 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 lut 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 lut 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 lut 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 lut 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 lut 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 lut 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 lut 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 lut 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 lut 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 lut 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 lut 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 lut 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DataBND-RUBRUB-BND
01 mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DataBND-RUBRUB-BND
01 kwi 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 kwi 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 kwi 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 kwi 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 kwi 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 kwi 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 kwi 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 kwi 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 kwi 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 kwi 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 kwi 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 kwi 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 kwi 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 kwi 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 kwi 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 kwi 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 kwi 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 kwi 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 kwi 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 kwi 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 kwi 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 kwi 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 kwi 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 kwi 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 kwi 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 kwi 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 kwi 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 kwi 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 kwi 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 kwi 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

DataBND-RUBRUB-BND
01 maj 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 maj 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 maj 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 maj 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 maj 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 maj 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 maj 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 maj 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 maj 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 maj 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 maj 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 maj 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 maj 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 maj 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 maj 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 maj 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 maj 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 maj 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 maj 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 maj 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 maj 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 maj 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 maj 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 maj 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 maj 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 maj 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 maj 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

DataBND-RUBRUB-BND
01 cze 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 cze 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 cze 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 cze 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 cze 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 cze 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND
07 cze 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
08 cze 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
09 cze 2025 1 BND = 61.5242 RUB 1 RUB = 0.0163 BND
10 cze 2025 1 BND = 61.162 RUB 1 RUB = 0.0164 BND
11 cze 2025 1 BND = 61.7811 RUB 1 RUB = 0.0162 BND
12 cze 2025 1 BND = 62.5692 RUB 1 RUB = 0.016 BND
13 cze 2025 1 BND = 61.7506 RUB 1 RUB = 0.0162 BND
14 cze 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND

Informacje nt. kursów wymiany BND-RUB oraz RUB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats