> Kursy wymiany BND-RUB oraz RUB-BND – 2026

Kursy wymiany BND-RUB oraz RUB-BND – 2026

Kursy wymiany BND-RUB oraz RUB-BND

Sprawdź poniżej kurs wymiany BND-RUB oraz RUB-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 60,3451 RUB

1 RUB = 0,0166 BND

1 rok 2 lata 3 lata

BND na RUBRUB na BND

Jan 2026

Data	BND-RUB	RUB-BND
01 sty 2026	1 BND = 61.4837 RUB	1 RUB = 0.0163 BND
02 sty 2026	1 BND = 62.2303 RUB	1 RUB = 0.0161 BND
03 sty 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
04 sty 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
05 sty 2026	1 BND = 62.7418 RUB	1 RUB = 0.0159 BND
06 sty 2026	1 BND = 63.3254 RUB	1 RUB = 0.0158 BND
07 sty 2026	1 BND = 62.8567 RUB	1 RUB = 0.0159 BND
08 sty 2026	1 BND = 62.6671 RUB	1 RUB = 0.016 BND
09 sty 2026	1 BND = 61.4593 RUB	1 RUB = 0.0163 BND
10 sty 2026	1 BND = 61.6227 RUB	1 RUB = 0.0162 BND
11 sty 2026	1 BND = 61.5846 RUB	1 RUB = 0.0162 BND
12 sty 2026	1 BND = 61.2644 RUB	1 RUB = 0.0163 BND
13 sty 2026	1 BND = 61.1425 RUB	1 RUB = 0.0164 BND
14 sty 2026	1 BND = 60.8681 RUB	1 RUB = 0.0164 BND
15 sty 2026	1 BND = 61.0956 RUB	1 RUB = 0.0164 BND
16 sty 2026	1 BND = 60.4049 RUB	1 RUB = 0.0166 BND
17 sty 2026	1 BND = 60.343 RUB	1 RUB = 0.0166 BND
18 sty 2026	1 BND = 60.4359 RUB	1 RUB = 0.0165 BND
19 sty 2026	1 BND = 60.6658 RUB	1 RUB = 0.0165 BND
20 sty 2026	1 BND = 60.7187 RUB	1 RUB = 0.0165 BND
21 sty 2026	1 BND = 60.3498 RUB	1 RUB = 0.0166 BND
22 sty 2026	1 BND = 59.0731 RUB	1 RUB = 0.0169 BND
23 sty 2026	1 BND = 59.2895 RUB	1 RUB = 0.0169 BND
24 sty 2026	1 BND = 59.4336 RUB	1 RUB = 0.0168 BND
25 sty 2026	1 BND = 59.1887 RUB	1 RUB = 0.0169 BND
26 sty 2026	1 BND = 60.1355 RUB	1 RUB = 0.0166 BND
27 sty 2026	1 BND = 60.37 RUB	1 RUB = 0.0166 BND
28 sty 2026	1 BND = 60.533 RUB	1 RUB = 0.0165 BND
29 sty 2026	1 BND = 60.0003 RUB	1 RUB = 0.0167 BND
30 sty 2026	1 BND = 59.6829 RUB	1 RUB = 0.0168 BND
31 sty 2026	1 BND = 59.8489 RUB	1 RUB = 0.0167 BND

Feb 2026

Data	BND-RUB	RUB-BND
01 lut 2026	1 BND = 59.8295 RUB	1 RUB = 0.0167 BND
02 lut 2026	1 BND = 60.2427 RUB	1 RUB = 0.0166 BND
03 lut 2026	1 BND = 60.5877 RUB	1 RUB = 0.0165 BND
04 lut 2026	1 BND = 60.2826 RUB	1 RUB = 0.0166 BND
05 lut 2026	1 BND = 60.084 RUB	1 RUB = 0.0166 BND
06 lut 2026	1 BND = 60.4641 RUB	1 RUB = 0.0165 BND
07 lut 2026	1 BND = 60.4793 RUB	1 RUB = 0.0165 BND
08 lut 2026	1 BND = 60.4769 RUB	1 RUB = 0.0165 BND
09 lut 2026	1 BND = 61.1096 RUB	1 RUB = 0.0164 BND
10 lut 2026	1 BND = 61.1481 RUB	1 RUB = 0.0164 BND
11 lut 2026	1 BND = 61.1963 RUB	1 RUB = 0.0163 BND
12 lut 2026	1 BND = 61.312 RUB	1 RUB = 0.0163 BND
13 lut 2026	1 BND = 61.0979 RUB	1 RUB = 0.0164 BND
14 lut 2026	1 BND = 60.4073 RUB	1 RUB = 0.0166 BND
15 lut 2026	1 BND = 61.1274 RUB	1 RUB = 0.0164 BND
16 lut 2026	1 BND = 60.7974 RUB	1 RUB = 0.0164 BND
17 lut 2026	1 BND = 60.8191 RUB	1 RUB = 0.0164 BND
18 lut 2026	1 BND = 60.53 RUB	1 RUB = 0.0165 BND
19 lut 2026	1 BND = 60.5122 RUB	1 RUB = 0.0165 BND
20 lut 2026	1 BND = 60.5872 RUB	1 RUB = 0.0165 BND
21 lut 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
22 lut 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
23 lut 2026	1 BND = 60.7505 RUB	1 RUB = 0.0165 BND
24 lut 2026	1 BND = 60.478 RUB	1 RUB = 0.0165 BND
25 lut 2026	1 BND = 60.4681 RUB	1 RUB = 0.0165 BND
26 lut 2026	1 BND = 60.9598 RUB	1 RUB = 0.0164 BND
27 lut 2026	1 BND = 61.1081 RUB	1 RUB = 0.0164 BND
28 lut 2026	1 BND = 60.9912 RUB	1 RUB = 0.0164 BND

Mar 2026

Data	BND-RUB	RUB-BND
01 mar 2026	1 BND = 61.0724 RUB	1 RUB = 0.0164 BND
02 mar 2026	1 BND = 60.9767 RUB	1 RUB = 0.0164 BND
03 mar 2026	1 BND = 60.7141 RUB	1 RUB = 0.0165 BND
04 mar 2026	1 BND = 61.2335 RUB	1 RUB = 0.0163 BND
05 mar 2026	1 BND = 61.6554 RUB	1 RUB = 0.0162 BND
06 mar 2026	1 BND = 61.5461 RUB	1 RUB = 0.0162 BND
07 mar 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
08 mar 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
09 mar 2026	1 BND = 61.118 RUB	1 RUB = 0.0164 BND
10 mar 2026	1 BND = 62.0478 RUB	1 RUB = 0.0161 BND
11 mar 2026	1 BND = 62.345 RUB	1 RUB = 0.016 BND
12 mar 2026	1 BND = 62.1597 RUB	1 RUB = 0.0161 BND
13 mar 2026	1 BND = 62.9983 RUB	1 RUB = 0.0159 BND
14 mar 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
15 mar 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
16 mar 2026	1 BND = 63.7253 RUB	1 RUB = 0.0157 BND
17 mar 2026	1 BND = 64.2467 RUB	1 RUB = 0.0156 BND
18 mar 2026	1 BND = 65.4585 RUB	1 RUB = 0.0153 BND
19 mar 2026	1 BND = 66.912 RUB	1 RUB = 0.0149 BND
20 mar 2026	1 BND = 65.8528 RUB	1 RUB = 0.0152 BND
21 mar 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
22 mar 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
23 mar 2026	1 BND = 64.3937 RUB	1 RUB = 0.0155 BND
24 mar 2026	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
25 mar 2026	1 BND = 63.2672 RUB	1 RUB = 0.0158 BND
26 mar 2026	1 BND = 64.3001 RUB	1 RUB = 0.0156 BND
27 mar 2026	1 BND = 63.4217 RUB	1 RUB = 0.0158 BND
28 mar 2026	1 BND = 63.2203 RUB	1 RUB = 0.0158 BND
29 mar 2026	1 BND = 63.3376 RUB	1 RUB = 0.0158 BND
30 mar 2026	1 BND = 62.795 RUB	1 RUB = 0.0159 BND
31 mar 2026	1 BND = 63.157 RUB	1 RUB = 0.0158 BND

Apr 2026

Data	BND-RUB	RUB-BND
01 kwi 2026	1 BND = 62.6072 RUB	1 RUB = 0.016 BND
02 kwi 2026	1 BND = 62.265 RUB	1 RUB = 0.0161 BND
03 kwi 2026	1 BND = 62.3947 RUB	1 RUB = 0.016 BND
04 kwi 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
05 kwi 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
06 kwi 2026	1 BND = 62.3736 RUB	1 RUB = 0.016 BND
07 kwi 2026	1 BND = 61.2455 RUB	1 RUB = 0.0163 BND
08 kwi 2026	1 BND = 61.6999 RUB	1 RUB = 0.0162 BND
09 kwi 2026	1 BND = 61.0582 RUB	1 RUB = 0.0164 BND
10 kwi 2026	1 BND = 60.0578 RUB	1 RUB = 0.0167 BND
11 kwi 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
12 kwi 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
13 kwi 2026	1 BND = 59.7503 RUB	1 RUB = 0.0167 BND
14 kwi 2026	1 BND = 59.3862 RUB	1 RUB = 0.0168 BND
15 kwi 2026	1 BND = 59.5434 RUB	1 RUB = 0.0168 BND
16 kwi 2026	1 BND = 59.9348 RUB	1 RUB = 0.0167 BND
17 kwi 2026	1 BND = 59.8108 RUB	1 RUB = 0.0167 BND
18 kwi 2026	1 BND = 59.7268 RUB	1 RUB = 0.0167 BND
19 kwi 2026	1 BND = 59.7993 RUB	1 RUB = 0.0167 BND
20 kwi 2026	1 BND = 59.2179 RUB	1 RUB = 0.0169 BND
21 kwi 2026	1 BND = 58.9436 RUB	1 RUB = 0.017 BND
22 kwi 2026	1 BND = 58.9133 RUB	1 RUB = 0.017 BND
23 kwi 2026	1 BND = 58.796 RUB	1 RUB = 0.017 BND
24 kwi 2026	1 BND = 58.9995 RUB	1 RUB = 0.0169 BND
25 kwi 2026	1 BND = 58.9543 RUB	1 RUB = 0.017 BND
26 kwi 2026	1 BND = 59.0234 RUB	1 RUB = 0.0169 BND
27 kwi 2026	1 BND = 58.8062 RUB	1 RUB = 0.017 BND
28 kwi 2026	1 BND = 58.8334 RUB	1 RUB = 0.017 BND
29 kwi 2026	1 BND = 58.756 RUB	1 RUB = 0.017 BND
30 kwi 2026	1 BND = 58.7126 RUB	1 RUB = 0.017 BND

May 2026

Data	BND-RUB	RUB-BND
01 maj 2026	1 BND = 58.621 RUB	1 RUB = 0.0171 BND
02 maj 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
03 maj 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
04 maj 2026	1 BND = 59.2149 RUB	1 RUB = 0.0169 BND
05 maj 2026	1 BND = 59.0457 RUB	1 RUB = 0.0169 BND
06 maj 2026	1 BND = 59.0642 RUB	1 RUB = 0.0169 BND
07 maj 2026	1 BND = 58.9653 RUB	1 RUB = 0.017 BND
08 maj 2026	1 BND = 58.442 RUB	1 RUB = 0.0171 BND
09 maj 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
10 maj 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
11 maj 2026	1 BND = 58.2157 RUB	1 RUB = 0.0172 BND
12 maj 2026	1 BND = 57.9924 RUB	1 RUB = 0.0172 BND
13 maj 2026	1 BND = 57.5803 RUB	1 RUB = 0.0174 BND
14 maj 2026	1 BND = 57.5196 RUB	1 RUB = 0.0174 BND
15 maj 2026	1 BND = 57.045 RUB	1 RUB = 0.0175 BND
16 maj 2026	1 BND = 56.8057 RUB	1 RUB = 0.0176 BND
17 maj 2026	1 BND = 56.8057 RUB	1 RUB = 0.0176 BND
18 maj 2026	1 BND = 56.6129 RUB	1 RUB = 0.0177 BND
19 maj 2026	1 BND = 55.5692 RUB	1 RUB = 0.018 BND
20 maj 2026	1 BND = 55.5458 RUB	1 RUB = 0.018 BND
21 maj 2026	1 BND = 55.3936 RUB	1 RUB = 0.0181 BND
22 maj 2026	1 BND = 55.6166 RUB	1 RUB = 0.018 BND
23 maj 2026	1 BND = 56.1285 RUB	1 RUB = 0.0178 BND
24 maj 2026	1 BND = 56.1285 RUB	1 RUB = 0.0178 BND
25 maj 2026	1 BND = 55.9279 RUB	1 RUB = 0.0179 BND
26 maj 2026	1 BND = 56.0493 RUB	1 RUB = 0.0178 BND
27 maj 2026	1 BND = 55.625 RUB	1 RUB = 0.018 BND
28 maj 2026	1 BND = 55.4725 RUB	1 RUB = 0.018 BND
29 maj 2026	1 BND = 55.472 RUB	1 RUB = 0.018 BND
30 maj 2026	1 BND = 55.6676 RUB	1 RUB = 0.018 BND
31 maj 2026	1 BND = 55.6676 RUB	1 RUB = 0.018 BND

Jun 2026

Data	BND-RUB	RUB-BND
01 cze 2026	1 BND = 56.1891 RUB	1 RUB = 0.0178 BND
02 cze 2026	1 BND = 56.3423 RUB	1 RUB = 0.0177 BND

Informacje nt. kursów wymiany BND-RUB oraz RUB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości