currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-RWF oraz RWF-BND – 2025

Kursy wymiany BND-RWF oraz RWF-BND – 2025

Kursy wymiany BND-RWF oraz RWF-BND

Sprawdź poniżej kurs wymiany BND-RWF oraz RWF-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 1065,5163 RWF
1 RWF = 0,0009 BND

Jan 2025

DataBND-RWFRWF-BND
01 sty 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 sty 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 sty 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 sty 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 sty 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 sty 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 sty 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 sty 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 sty 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 sty 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 sty 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 sty 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 sty 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 sty 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 sty 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 sty 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 sty 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 sty 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 sty 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 sty 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 sty 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 sty 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 sty 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 sty 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 sty 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 sty 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 sty 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 sty 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 sty 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 sty 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 sty 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

DataBND-RWFRWF-BND
01 lut 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 lut 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 lut 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 lut 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 lut 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 lut 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 lut 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 lut 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 lut 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 lut 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 lut 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 lut 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 lut 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 lut 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 lut 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 lut 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 lut 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 lut 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 lut 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 lut 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 lut 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 lut 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 lut 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 lut 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 lut 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 lut 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 lut 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 lut 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

DataBND-RWFRWF-BND
01 mar 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 mar 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 mar 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 mar 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 mar 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 mar 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 mar 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 mar 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 mar 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 mar 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 mar 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 mar 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 mar 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 mar 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 mar 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 mar 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 mar 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 mar 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 mar 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 mar 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 mar 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 mar 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 mar 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 mar 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 mar 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 mar 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 mar 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 mar 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 mar 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

DataBND-RWFRWF-BND
01 kwi 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 kwi 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 kwi 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 kwi 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND
05 kwi 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
06 kwi 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
07 kwi 2025 1 BND = 1046.6571 RWF 1 RWF = 0.001 BND
08 kwi 2025 1 BND = 1060.1079 RWF 1 RWF = 0.0009 BND
09 kwi 2025 1 BND = 1051.4897 RWF 1 RWF = 0.001 BND
10 kwi 2025 1 BND = 1056.9214 RWF 1 RWF = 0.0009 BND
11 kwi 2025 1 BND = 1072.7635 RWF 1 RWF = 0.0009 BND
12 kwi 2025 1 BND = 1091.5164 RWF 1 RWF = 0.0009 BND
13 kwi 2025 1 BND = 1070.374 RWF 1 RWF = 0.0009 BND
14 kwi 2025 1 BND = 1072.1594 RWF 1 RWF = 0.0009 BND
15 kwi 2025 1 BND = 1076.6873 RWF 1 RWF = 0.0009 BND
16 kwi 2025 1 BND = 1081.4201 RWF 1 RWF = 0.0009 BND
17 kwi 2025 1 BND = 1090.0175 RWF 1 RWF = 0.0009 BND
18 kwi 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
19 kwi 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
20 kwi 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
21 kwi 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
22 kwi 2025 1 BND = 1101.7614 RWF 1 RWF = 0.0009 BND
23 kwi 2025 1 BND = 1088.6166 RWF 1 RWF = 0.0009 BND
24 kwi 2025 1 BND = 1088.8504 RWF 1 RWF = 0.0009 BND
25 kwi 2025 1 BND = 1077.912 RWF 1 RWF = 0.0009 BND
26 kwi 2025 1 BND = 1077.3486 RWF 1 RWF = 0.0009 BND
27 kwi 2025 1 BND = 1077.3483 RWF 1 RWF = 0.0009 BND
28 kwi 2025 1 BND = 1073.6129 RWF 1 RWF = 0.0009 BND
29 kwi 2025 1 BND = 1090.8735 RWF 1 RWF = 0.0009 BND
30 kwi 2025 1 BND = 1099.4949 RWF 1 RWF = 0.0009 BND

May 2025

DataBND-RWFRWF-BND
01 maj 2025 1 BND = 1099.4994 RWF 1 RWF = 0.0009 BND
02 maj 2025 1 BND = 1087.7469 RWF 1 RWF = 0.0009 BND
03 maj 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
04 maj 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
05 maj 2025 1 BND = 1098.8234 RWF 1 RWF = 0.0009 BND
06 maj 2025 1 BND = 1100.8872 RWF 1 RWF = 0.0009 BND
07 maj 2025 1 BND = 1112.648 RWF 1 RWF = 0.0009 BND
08 maj 2025 1 BND = 1103.6583 RWF 1 RWF = 0.0009 BND
09 maj 2025 1 BND = 1107.2355 RWF 1 RWF = 0.0009 BND
10 maj 2025 1 BND = 1097.3045 RWF 1 RWF = 0.0009 BND
11 maj 2025 1 BND = 1107.2602 RWF 1 RWF = 0.0009 BND
12 maj 2025 1 BND = 1094.8752 RWF 1 RWF = 0.0009 BND
13 maj 2025 1 BND = 1097.1092 RWF 1 RWF = 0.0009 BND
14 maj 2025 1 BND = 1104.3384 RWF 1 RWF = 0.0009 BND
15 maj 2025 1 BND = 1109.8093 RWF 1 RWF = 0.0009 BND
16 maj 2025 1 BND = 1102.7988 RWF 1 RWF = 0.0009 BND
17 maj 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
18 maj 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
19 maj 2025 1 BND = 1106.839 RWF 1 RWF = 0.0009 BND
20 maj 2025 1 BND = 1090.2107 RWF 1 RWF = 0.0009 BND
21 maj 2025 1 BND = 1111.3925 RWF 1 RWF = 0.0009 BND
22 maj 2025 1 BND = 1108.8472 RWF 1 RWF = 0.0009 BND
23 maj 2025 1 BND = 1113.5614 RWF 1 RWF = 0.0009 BND
24 maj 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
25 maj 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
26 maj 2025 1 BND = 1123.568 RWF 1 RWF = 0.0009 BND
27 maj 2025 1 BND = 1101.6807 RWF 1 RWF = 0.0009 BND
28 maj 2025 1 BND = 1097.353 RWF 1 RWF = 0.0009 BND
29 maj 2025 1 BND = 1096.3998 RWF 1 RWF = 0.0009 BND
30 maj 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND
31 maj 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND

Jun 2025

DataBND-RWFRWF-BND
01 cze 2025 1 BND = 1095.6777 RWF 1 RWF = 0.0009 BND
02 cze 2025 1 BND = 1118.4159 RWF 1 RWF = 0.0009 BND
03 cze 2025 1 BND = 1098.116 RWF 1 RWF = 0.0009 BND
04 cze 2025 1 BND = 1096.95 RWF 1 RWF = 0.0009 BND
05 cze 2025 1 BND = 1102.2757 RWF 1 RWF = 0.0009 BND
06 cze 2025 1 BND = 1100.4631 RWF 1 RWF = 0.0009 BND
07 cze 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
08 cze 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
09 cze 2025 1 BND = 1123.475 RWF 1 RWF = 0.0009 BND
10 cze 2025 1 BND = 1121.895 RWF 1 RWF = 0.0009 BND
11 cze 2025 1 BND = 1103.0314 RWF 1 RWF = 0.0009 BND
12 cze 2025 1 BND = 1112.8425 RWF 1 RWF = 0.0009 BND
13 cze 2025 1 BND = 1124.3232 RWF 1 RWF = 0.0009 BND

Informacje nt. kursów wymiany BND-RWF oraz RWF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats