currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-SAR oraz SAR-BND – 2025

Kursy wymiany BND-SAR oraz SAR-BND – 2025

Kursy wymiany BND-SAR oraz SAR-BND

Sprawdź poniżej kurs wymiany BND-SAR oraz SAR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 2,8242 SAR
1 SAR = 0,3541 BND

Jan 2025

DataBND-SARSAR-BND
01 sty 2025 1 BND = 2.773 SAR 1 SAR = 0.3606 BND
02 sty 2025 1 BND = 2.751 SAR 1 SAR = 0.3635 BND
03 sty 2025 1 BND = 2.7407 SAR 1 SAR = 0.3649 BND
04 sty 2025 1 BND = 2.746 SAR 1 SAR = 0.3642 BND
05 sty 2025 1 BND = 2.746 SAR 1 SAR = 0.3642 BND
06 sty 2025 1 BND = 2.7589 SAR 1 SAR = 0.3625 BND
07 sty 2025 1 BND = 2.7562 SAR 1 SAR = 0.3628 BND
08 sty 2025 1 BND = 2.7389 SAR 1 SAR = 0.3651 BND
09 sty 2025 1 BND = 2.7423 SAR 1 SAR = 0.3647 BND
10 sty 2025 1 BND = 2.7448 SAR 1 SAR = 0.3643 BND
11 sty 2025 1 BND = 2.7326 SAR 1 SAR = 0.366 BND
12 sty 2025 1 BND = 2.7326 SAR 1 SAR = 0.366 BND
13 sty 2025 1 BND = 2.7299 SAR 1 SAR = 0.3663 BND
14 sty 2025 1 BND = 2.7371 SAR 1 SAR = 0.3653 BND
15 sty 2025 1 BND = 2.7447 SAR 1 SAR = 0.3643 BND
16 sty 2025 1 BND = 2.743 SAR 1 SAR = 0.3646 BND
17 sty 2025 1 BND = 2.7447 SAR 1 SAR = 0.3643 BND
18 sty 2025 1 BND = 2.7457 SAR 1 SAR = 0.3642 BND
19 sty 2025 1 BND = 2.7455 SAR 1 SAR = 0.3642 BND
20 sty 2025 1 BND = 2.741 SAR 1 SAR = 0.3648 BND
21 sty 2025 1 BND = 2.758 SAR 1 SAR = 0.3626 BND
22 sty 2025 1 BND = 2.7731 SAR 1 SAR = 0.3606 BND
23 sty 2025 1 BND = 2.7633 SAR 1 SAR = 0.3619 BND
24 sty 2025 1 BND = 2.7814 SAR 1 SAR = 0.3595 BND
25 sty 2025 1 BND = 2.7874 SAR 1 SAR = 0.3588 BND
26 sty 2025 1 BND = 2.7873 SAR 1 SAR = 0.3588 BND
27 sty 2025 1 BND = 2.7917 SAR 1 SAR = 0.3582 BND
28 sty 2025 1 BND = 2.7711 SAR 1 SAR = 0.3609 BND
29 sty 2025 1 BND = 2.7743 SAR 1 SAR = 0.3605 BND
30 sty 2025 1 BND = 2.7772 SAR 1 SAR = 0.3601 BND
31 sty 2025 1 BND = 2.7649 SAR 1 SAR = 0.3617 BND

Feb 2025

DataBND-SARSAR-BND
01 lut 2025 1 BND = 2.7649 SAR 1 SAR = 0.3617 BND
02 lut 2025 1 BND = 2.7604 SAR 1 SAR = 0.3623 BND
03 lut 2025 1 BND = 2.745 SAR 1 SAR = 0.3643 BND
04 lut 2025 1 BND = 2.7645 SAR 1 SAR = 0.3617 BND
05 lut 2025 1 BND = 2.7795 SAR 1 SAR = 0.3598 BND
06 lut 2025 1 BND = 2.7708 SAR 1 SAR = 0.3609 BND
07 lut 2025 1 BND = 2.7751 SAR 1 SAR = 0.3603 BND
08 lut 2025 1 BND = 2.7644 SAR 1 SAR = 0.3617 BND
09 lut 2025 1 BND = 2.7644 SAR 1 SAR = 0.3617 BND
10 lut 2025 1 BND = 2.7678 SAR 1 SAR = 0.3613 BND
11 lut 2025 1 BND = 2.7666 SAR 1 SAR = 0.3614 BND
12 lut 2025 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND
13 lut 2025 1 BND = 2.7778 SAR 1 SAR = 0.36 BND
14 lut 2025 1 BND = 2.7943 SAR 1 SAR = 0.3579 BND
15 lut 2025 1 BND = 2.8035 SAR 1 SAR = 0.3567 BND
16 lut 2025 1 BND = 2.8035 SAR 1 SAR = 0.3567 BND
17 lut 2025 1 BND = 2.7967 SAR 1 SAR = 0.3576 BND
18 lut 2025 1 BND = 2.7927 SAR 1 SAR = 0.3581 BND
19 lut 2025 1 BND = 2.7924 SAR 1 SAR = 0.3581 BND
20 lut 2025 1 BND = 2.8027 SAR 1 SAR = 0.3568 BND
21 lut 2025 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
22 lut 2025 1 BND = 2.8046 SAR 1 SAR = 0.3566 BND
23 lut 2025 1 BND = 2.8046 SAR 1 SAR = 0.3566 BND
24 lut 2025 1 BND = 2.8034 SAR 1 SAR = 0.3567 BND
25 lut 2025 1 BND = 2.8034 SAR 1 SAR = 0.3567 BND
26 lut 2025 1 BND = 2.8008 SAR 1 SAR = 0.357 BND
27 lut 2025 1 BND = 2.7967 SAR 1 SAR = 0.3576 BND
28 lut 2025 1 BND = 2.7825 SAR 1 SAR = 0.3594 BND

Mar 2025

DataBND-SARSAR-BND
01 mar 2025 1 BND = 2.783 SAR 1 SAR = 0.3593 BND
02 mar 2025 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
03 mar 2025 1 BND = 2.7847 SAR 1 SAR = 0.3591 BND
04 mar 2025 1 BND = 2.7946 SAR 1 SAR = 0.3578 BND
05 mar 2025 1 BND = 2.8092 SAR 1 SAR = 0.356 BND
06 mar 2025 1 BND = 2.8153 SAR 1 SAR = 0.3552 BND
07 mar 2025 1 BND = 2.8178 SAR 1 SAR = 0.3549 BND
08 mar 2025 1 BND = 2.8149 SAR 1 SAR = 0.3553 BND
09 mar 2025 1 BND = 2.8158 SAR 1 SAR = 0.3551 BND
10 mar 2025 1 BND = 2.8157 SAR 1 SAR = 0.3551 BND
11 mar 2025 1 BND = 2.8151 SAR 1 SAR = 0.3552 BND
12 mar 2025 1 BND = 2.8093 SAR 1 SAR = 0.356 BND
13 mar 2025 1 BND = 2.8075 SAR 1 SAR = 0.3562 BND
14 mar 2025 1 BND = 2.8114 SAR 1 SAR = 0.3557 BND
15 mar 2025 1 BND = 2.8174 SAR 1 SAR = 0.3549 BND
16 mar 2025 1 BND = 2.8165 SAR 1 SAR = 0.355 BND
17 mar 2025 1 BND = 2.8159 SAR 1 SAR = 0.3551 BND
18 mar 2025 1 BND = 2.8152 SAR 1 SAR = 0.3552 BND
19 mar 2025 1 BND = 2.8141 SAR 1 SAR = 0.3554 BND
20 mar 2025 1 BND = 2.809 SAR 1 SAR = 0.356 BND
21 mar 2025 1 BND = 2.8124 SAR 1 SAR = 0.3556 BND
22 mar 2025 1 BND = 2.8195 SAR 1 SAR = 0.3547 BND
23 mar 2025 1 BND = 2.8189 SAR 1 SAR = 0.3548 BND
24 mar 2025 1 BND = 2.8015 SAR 1 SAR = 0.357 BND
25 mar 2025 1 BND = 2.8074 SAR 1 SAR = 0.3562 BND
26 mar 2025 1 BND = 2.8025 SAR 1 SAR = 0.3568 BND
27 mar 2025 1 BND = 2.8016 SAR 1 SAR = 0.3569 BND
28 mar 2025 1 BND = 2.7938 SAR 1 SAR = 0.3579 BND
29 mar 2025 1 BND = 2.823 SAR 1 SAR = 0.3542 BND
30 mar 2025 1 BND = 2.823 SAR 1 SAR = 0.3542 BND
31 mar 2025 1 BND = 2.7943 SAR 1 SAR = 0.3579 BND

Apr 2025

DataBND-SARSAR-BND
01 kwi 2025 1 BND = 2.7906 SAR 1 SAR = 0.3583 BND
02 kwi 2025 1 BND = 2.7925 SAR 1 SAR = 0.3581 BND
03 kwi 2025 1 BND = 2.8067 SAR 1 SAR = 0.3563 BND
04 kwi 2025 1 BND = 2.8136 SAR 1 SAR = 0.3554 BND
05 kwi 2025 1 BND = 2.7887 SAR 1 SAR = 0.3586 BND
06 kwi 2025 1 BND = 2.7895 SAR 1 SAR = 0.3585 BND
07 kwi 2025 1 BND = 2.7858 SAR 1 SAR = 0.359 BND
08 kwi 2025 1 BND = 2.779 SAR 1 SAR = 0.3598 BND
09 kwi 2025 1 BND = 2.7905 SAR 1 SAR = 0.3584 BND
10 kwi 2025 1 BND = 2.8053 SAR 1 SAR = 0.3565 BND
11 kwi 2025 1 BND = 2.8394 SAR 1 SAR = 0.3522 BND
12 kwi 2025 1 BND = 2.8481 SAR 1 SAR = 0.3511 BND
13 kwi 2025 1 BND = 2.8461 SAR 1 SAR = 0.3514 BND
14 kwi 2025 1 BND = 2.851 SAR 1 SAR = 0.3508 BND
15 kwi 2025 1 BND = 2.8495 SAR 1 SAR = 0.3509 BND
16 kwi 2025 1 BND = 2.855 SAR 1 SAR = 0.3503 BND
17 kwi 2025 1 BND = 2.8596 SAR 1 SAR = 0.3497 BND
18 kwi 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
19 kwi 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
20 kwi 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
21 kwi 2025 1 BND = 2.8598 SAR 1 SAR = 0.3497 BND
22 kwi 2025 1 BND = 2.8686 SAR 1 SAR = 0.3486 BND
23 kwi 2025 1 BND = 2.8607 SAR 1 SAR = 0.3496 BND
24 kwi 2025 1 BND = 2.8623 SAR 1 SAR = 0.3494 BND
25 kwi 2025 1 BND = 2.8541 SAR 1 SAR = 0.3504 BND
26 kwi 2025 1 BND = 2.8539 SAR 1 SAR = 0.3504 BND
27 kwi 2025 1 BND = 2.8539 SAR 1 SAR = 0.3504 BND
28 kwi 2025 1 BND = 2.8544 SAR 1 SAR = 0.3503 BND
29 kwi 2025 1 BND = 2.8634 SAR 1 SAR = 0.3492 BND
30 kwi 2025 1 BND = 2.8715 SAR 1 SAR = 0.3482 BND

May 2025

DataBND-SARSAR-BND
01 maj 2025 1 BND = 2.8618 SAR 1 SAR = 0.3494 BND
02 maj 2025 1 BND = 2.8894 SAR 1 SAR = 0.3461 BND
03 maj 2025 1 BND = 2.8833 SAR 1 SAR = 0.3468 BND
04 maj 2025 1 BND = 2.8833 SAR 1 SAR = 0.3468 BND
05 maj 2025 1 BND = 2.9126 SAR 1 SAR = 0.3433 BND
06 maj 2025 1 BND = 2.9085 SAR 1 SAR = 0.3438 BND
07 maj 2025 1 BND = 2.9055 SAR 1 SAR = 0.3442 BND
08 maj 2025 1 BND = 2.8956 SAR 1 SAR = 0.3453 BND
09 maj 2025 1 BND = 2.8903 SAR 1 SAR = 0.346 BND
10 maj 2025 1 BND = 2.8903 SAR 1 SAR = 0.346 BND
11 maj 2025 1 BND = 2.8914 SAR 1 SAR = 0.3459 BND
12 maj 2025 1 BND = 2.8743 SAR 1 SAR = 0.3479 BND
13 maj 2025 1 BND = 2.875 SAR 1 SAR = 0.3478 BND
14 maj 2025 1 BND = 2.8881 SAR 1 SAR = 0.3462 BND
15 maj 2025 1 BND = 2.8838 SAR 1 SAR = 0.3468 BND
16 maj 2025 1 BND = 2.8899 SAR 1 SAR = 0.346 BND
17 maj 2025 1 BND = 2.8788 SAR 1 SAR = 0.3474 BND
18 maj 2025 1 BND = 2.8788 SAR 1 SAR = 0.3474 BND
19 maj 2025 1 BND = 2.8985 SAR 1 SAR = 0.345 BND
20 maj 2025 1 BND = 2.8944 SAR 1 SAR = 0.3455 BND
21 maj 2025 1 BND = 2.9109 SAR 1 SAR = 0.3435 BND
22 maj 2025 1 BND = 2.9068 SAR 1 SAR = 0.344 BND
23 maj 2025 1 BND = 2.9147 SAR 1 SAR = 0.3431 BND
24 maj 2025 1 BND = 2.9205 SAR 1 SAR = 0.3424 BND
25 maj 2025 1 BND = 2.9205 SAR 1 SAR = 0.3424 BND
26 maj 2025 1 BND = 2.9213 SAR 1 SAR = 0.3423 BND
27 maj 2025 1 BND = 2.912 SAR 1 SAR = 0.3434 BND
28 maj 2025 1 BND = 2.9114 SAR 1 SAR = 0.3435 BND
29 maj 2025 1 BND = 2.9079 SAR 1 SAR = 0.3439 BND
30 maj 2025 1 BND = 2.908 SAR 1 SAR = 0.3439 BND
31 maj 2025 1 BND = 2.9083 SAR 1 SAR = 0.3438 BND

Jun 2025

DataBND-SARSAR-BND
01 cze 2025 1 BND = 2.9119 SAR 1 SAR = 0.3434 BND
02 cze 2025 1 BND = 2.9177 SAR 1 SAR = 0.3427 BND
03 cze 2025 1 BND = 2.9096 SAR 1 SAR = 0.3437 BND
04 cze 2025 1 BND = 2.909 SAR 1 SAR = 0.3438 BND
05 cze 2025 1 BND = 2.9192 SAR 1 SAR = 0.3426 BND
06 cze 2025 1 BND = 2.9164 SAR 1 SAR = 0.3429 BND
07 cze 2025 1 BND = 2.9159 SAR 1 SAR = 0.3429 BND
08 cze 2025 1 BND = 2.9159 SAR 1 SAR = 0.3429 BND
09 cze 2025 1 BND = 2.9179 SAR 1 SAR = 0.3427 BND
10 cze 2025 1 BND = 2.9176 SAR 1 SAR = 0.3427 BND
11 cze 2025 1 BND = 2.9148 SAR 1 SAR = 0.3431 BND
12 cze 2025 1 BND = 2.934 SAR 1 SAR = 0.3408 BND
13 cze 2025 1 BND = 2.9197 SAR 1 SAR = 0.3425 BND
14 cze 2025 1 BND = 2.9355 SAR 1 SAR = 0.3407 BND

Informacje nt. kursów wymiany BND-SAR oraz SAR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats