currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-SCR oraz SCR-BND – 2025

Kursy wymiany BND-SCR oraz SCR-BND – 2025

Kursy wymiany BND-SCR oraz SCR-BND

Sprawdź poniżej kurs wymiany BND-SCR oraz SCR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 10,8389 SCR
1 SCR = 0,0923 BND

Jan 2025

DataBND-SCRSCR-BND
01 sty 2025 1 BND = 10.511 SCR 1 SCR = 0.0951 BND
02 sty 2025 1 BND = 10.3715 SCR 1 SCR = 0.0964 BND
03 sty 2025 1 BND = 10.3591 SCR 1 SCR = 0.0965 BND
04 sty 2025 1 BND = 10.3551 SCR 1 SCR = 0.0966 BND
05 sty 2025 1 BND = 10.3551 SCR 1 SCR = 0.0966 BND
06 sty 2025 1 BND = 10.404 SCR 1 SCR = 0.0961 BND
07 sty 2025 1 BND = 10.3963 SCR 1 SCR = 0.0962 BND
08 sty 2025 1 BND = 10.4187 SCR 1 SCR = 0.096 BND
09 sty 2025 1 BND = 10.3435 SCR 1 SCR = 0.0967 BND
10 sty 2025 1 BND = 10.438 SCR 1 SCR = 0.0958 BND
11 sty 2025 1 BND = 10.455 SCR 1 SCR = 0.0956 BND
12 sty 2025 1 BND = 10.455 SCR 1 SCR = 0.0956 BND
13 sty 2025 1 BND = 10.4555 SCR 1 SCR = 0.0956 BND
14 sty 2025 1 BND = 10.5538 SCR 1 SCR = 0.0948 BND
15 sty 2025 1 BND = 10.4984 SCR 1 SCR = 0.0953 BND
16 sty 2025 1 BND = 10.557 SCR 1 SCR = 0.0947 BND
17 sty 2025 1 BND = 10.4357 SCR 1 SCR = 0.0958 BND
18 sty 2025 1 BND = 10.9778 SCR 1 SCR = 0.0911 BND
19 sty 2025 1 BND = 11.0161 SCR 1 SCR = 0.0908 BND
20 sty 2025 1 BND = 10.4866 SCR 1 SCR = 0.0954 BND
21 sty 2025 1 BND = 10.4881 SCR 1 SCR = 0.0953 BND
22 sty 2025 1 BND = 10.8042 SCR 1 SCR = 0.0926 BND
23 sty 2025 1 BND = 10.53 SCR 1 SCR = 0.095 BND
24 sty 2025 1 BND = 10.5789 SCR 1 SCR = 0.0945 BND
25 sty 2025 1 BND = 10.6458 SCR 1 SCR = 0.0939 BND
26 sty 2025 1 BND = 10.6556 SCR 1 SCR = 0.0938 BND
27 sty 2025 1 BND = 10.6714 SCR 1 SCR = 0.0937 BND
28 sty 2025 1 BND = 10.666 SCR 1 SCR = 0.0938 BND
29 sty 2025 1 BND = 10.5535 SCR 1 SCR = 0.0948 BND
30 sty 2025 1 BND = 10.5879 SCR 1 SCR = 0.0944 BND
31 sty 2025 1 BND = 10.5895 SCR 1 SCR = 0.0944 BND

Feb 2025

DataBND-SCRSCR-BND
01 lut 2025 1 BND = 11.0683 SCR 1 SCR = 0.0903 BND
02 lut 2025 1 BND = 10.5553 SCR 1 SCR = 0.0947 BND
03 lut 2025 1 BND = 10.5799 SCR 1 SCR = 0.0945 BND
04 lut 2025 1 BND = 10.5645 SCR 1 SCR = 0.0947 BND
05 lut 2025 1 BND = 10.7053 SCR 1 SCR = 0.0934 BND
06 lut 2025 1 BND = 10.6286 SCR 1 SCR = 0.0941 BND
07 lut 2025 1 BND = 10.5945 SCR 1 SCR = 0.0944 BND
08 lut 2025 1 BND = 11.1257 SCR 1 SCR = 0.0899 BND
09 lut 2025 1 BND = 11.1257 SCR 1 SCR = 0.0899 BND
10 lut 2025 1 BND = 10.5679 SCR 1 SCR = 0.0946 BND
11 lut 2025 1 BND = 10.564 SCR 1 SCR = 0.0947 BND
12 lut 2025 1 BND = 10.6786 SCR 1 SCR = 0.0936 BND
13 lut 2025 1 BND = 10.6465 SCR 1 SCR = 0.0939 BND
14 lut 2025 1 BND = 10.7686 SCR 1 SCR = 0.0929 BND
15 lut 2025 1 BND = 10.749 SCR 1 SCR = 0.093 BND
16 lut 2025 1 BND = 10.749 SCR 1 SCR = 0.093 BND
17 lut 2025 1 BND = 10.7298 SCR 1 SCR = 0.0932 BND
18 lut 2025 1 BND = 10.7686 SCR 1 SCR = 0.0929 BND
19 lut 2025 1 BND = 10.7038 SCR 1 SCR = 0.0934 BND
20 lut 2025 1 BND = 10.7887 SCR 1 SCR = 0.0927 BND
21 lut 2025 1 BND = 10.7581 SCR 1 SCR = 0.093 BND
22 lut 2025 1 BND = 10.7594 SCR 1 SCR = 0.0929 BND
23 lut 2025 1 BND = 10.7594 SCR 1 SCR = 0.0929 BND
24 lut 2025 1 BND = 10.755 SCR 1 SCR = 0.093 BND
25 lut 2025 1 BND = 10.7823 SCR 1 SCR = 0.0927 BND
26 lut 2025 1 BND = 10.8712 SCR 1 SCR = 0.092 BND
27 lut 2025 1 BND = 10.7281 SCR 1 SCR = 0.0932 BND
28 lut 2025 1 BND = 10.7519 SCR 1 SCR = 0.093 BND

Mar 2025

DataBND-SCRSCR-BND
01 mar 2025 1 BND = 10.6776 SCR 1 SCR = 0.0937 BND
02 mar 2025 1 BND = 11.0213 SCR 1 SCR = 0.0907 BND
03 mar 2025 1 BND = 11.0589 SCR 1 SCR = 0.0904 BND
04 mar 2025 1 BND = 10.8435 SCR 1 SCR = 0.0922 BND
05 mar 2025 1 BND = 10.8934 SCR 1 SCR = 0.0918 BND
06 mar 2025 1 BND = 10.7572 SCR 1 SCR = 0.093 BND
07 mar 2025 1 BND = 10.6749 SCR 1 SCR = 0.0937 BND
08 mar 2025 1 BND = 10.7796 SCR 1 SCR = 0.0928 BND
09 mar 2025 1 BND = 11.0669 SCR 1 SCR = 0.0904 BND
10 mar 2025 1 BND = 11.2118 SCR 1 SCR = 0.0892 BND
11 mar 2025 1 BND = 11.0437 SCR 1 SCR = 0.0905 BND
12 mar 2025 1 BND = 10.761 SCR 1 SCR = 0.0929 BND
13 mar 2025 1 BND = 10.7552 SCR 1 SCR = 0.093 BND
14 mar 2025 1 BND = 10.7842 SCR 1 SCR = 0.0927 BND
15 mar 2025 1 BND = 10.7971 SCR 1 SCR = 0.0926 BND
16 mar 2025 1 BND = 11.2185 SCR 1 SCR = 0.0891 BND
17 mar 2025 1 BND = 10.7932 SCR 1 SCR = 0.0927 BND
18 mar 2025 1 BND = 10.7859 SCR 1 SCR = 0.0927 BND
19 mar 2025 1 BND = 10.7919 SCR 1 SCR = 0.0927 BND
20 mar 2025 1 BND = 10.8165 SCR 1 SCR = 0.0925 BND
21 mar 2025 1 BND = 10.7905 SCR 1 SCR = 0.0927 BND
22 mar 2025 1 BND = 10.7069 SCR 1 SCR = 0.0934 BND
23 mar 2025 1 BND = 11.1059 SCR 1 SCR = 0.09 BND
24 mar 2025 1 BND = 11.0484 SCR 1 SCR = 0.0905 BND
25 mar 2025 1 BND = 10.7489 SCR 1 SCR = 0.093 BND
26 mar 2025 1 BND = 10.7304 SCR 1 SCR = 0.0932 BND
27 mar 2025 1 BND = 10.7111 SCR 1 SCR = 0.0934 BND
28 mar 2025 1 BND = 10.7913 SCR 1 SCR = 0.0927 BND
29 mar 2025 1 BND = 10.9166 SCR 1 SCR = 0.0916 BND
30 mar 2025 1 BND = 11.2168 SCR 1 SCR = 0.0892 BND
31 mar 2025 1 BND = 10.6622 SCR 1 SCR = 0.0938 BND

Apr 2025

DataBND-SCRSCR-BND
01 kwi 2025 1 BND = 10.6534 SCR 1 SCR = 0.0939 BND
02 kwi 2025 1 BND = 10.6953 SCR 1 SCR = 0.0935 BND
03 kwi 2025 1 BND = 10.8263 SCR 1 SCR = 0.0924 BND
04 kwi 2025 1 BND = 10.7207 SCR 1 SCR = 0.0933 BND
05 kwi 2025 1 BND = 10.6605 SCR 1 SCR = 0.0938 BND
06 kwi 2025 1 BND = 10.6605 SCR 1 SCR = 0.0938 BND
07 kwi 2025 1 BND = 10.6488 SCR 1 SCR = 0.0939 BND
08 kwi 2025 1 BND = 10.8021 SCR 1 SCR = 0.0926 BND
09 kwi 2025 1 BND = 10.6593 SCR 1 SCR = 0.0938 BND
10 kwi 2025 1 BND = 10.8547 SCR 1 SCR = 0.0921 BND
11 kwi 2025 1 BND = 10.9412 SCR 1 SCR = 0.0914 BND
12 kwi 2025 1 BND = 10.8717 SCR 1 SCR = 0.092 BND
13 kwi 2025 1 BND = 11.2632 SCR 1 SCR = 0.0888 BND
14 kwi 2025 1 BND = 11.3016 SCR 1 SCR = 0.0885 BND
15 kwi 2025 1 BND = 10.8357 SCR 1 SCR = 0.0923 BND
16 kwi 2025 1 BND = 10.9515 SCR 1 SCR = 0.0913 BND
17 kwi 2025 1 BND = 10.8696 SCR 1 SCR = 0.092 BND
18 kwi 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
19 kwi 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
20 kwi 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
21 kwi 2025 1 BND = 10.8544 SCR 1 SCR = 0.0921 BND
22 kwi 2025 1 BND = 10.8829 SCR 1 SCR = 0.0919 BND
23 kwi 2025 1 BND = 10.8947 SCR 1 SCR = 0.0918 BND
24 kwi 2025 1 BND = 10.873 SCR 1 SCR = 0.092 BND
25 kwi 2025 1 BND = 10.8799 SCR 1 SCR = 0.0919 BND
26 kwi 2025 1 BND = 10.8037 SCR 1 SCR = 0.0926 BND
27 kwi 2025 1 BND = 10.8037 SCR 1 SCR = 0.0926 BND
28 kwi 2025 1 BND = 10.8163 SCR 1 SCR = 0.0925 BND
29 kwi 2025 1 BND = 10.9837 SCR 1 SCR = 0.091 BND
30 kwi 2025 1 BND = 10.9003 SCR 1 SCR = 0.0917 BND

May 2025

DataBND-SCRSCR-BND
01 maj 2025 1 BND = 10.8969 SCR 1 SCR = 0.0918 BND
02 maj 2025 1 BND = 10.9524 SCR 1 SCR = 0.0913 BND
03 maj 2025 1 BND = 10.9316 SCR 1 SCR = 0.0915 BND
04 maj 2025 1 BND = 10.9316 SCR 1 SCR = 0.0915 BND
05 maj 2025 1 BND = 11.0416 SCR 1 SCR = 0.0906 BND
06 maj 2025 1 BND = 11.0228 SCR 1 SCR = 0.0907 BND
07 maj 2025 1 BND = 11.0231 SCR 1 SCR = 0.0907 BND
08 maj 2025 1 BND = 10.9727 SCR 1 SCR = 0.0911 BND
09 maj 2025 1 BND = 10.9318 SCR 1 SCR = 0.0915 BND
10 maj 2025 1 BND = 10.9385 SCR 1 SCR = 0.0914 BND
11 maj 2025 1 BND = 10.9425 SCR 1 SCR = 0.0914 BND
12 maj 2025 1 BND = 10.8839 SCR 1 SCR = 0.0919 BND
13 maj 2025 1 BND = 10.8935 SCR 1 SCR = 0.0918 BND
14 maj 2025 1 BND = 10.954 SCR 1 SCR = 0.0913 BND
15 maj 2025 1 BND = 10.9303 SCR 1 SCR = 0.0915 BND
16 maj 2025 1 BND = 10.9541 SCR 1 SCR = 0.0913 BND
17 maj 2025 1 BND = 10.9488 SCR 1 SCR = 0.0913 BND
18 maj 2025 1 BND = 10.9488 SCR 1 SCR = 0.0913 BND
19 maj 2025 1 BND = 10.9872 SCR 1 SCR = 0.091 BND
20 maj 2025 1 BND = 10.9665 SCR 1 SCR = 0.0912 BND
21 maj 2025 1 BND = 11.2155 SCR 1 SCR = 0.0892 BND
22 maj 2025 1 BND = 11.0178 SCR 1 SCR = 0.0908 BND
23 maj 2025 1 BND = 11.0471 SCR 1 SCR = 0.0905 BND
24 maj 2025 1 BND = 11.1479 SCR 1 SCR = 0.0897 BND
25 maj 2025 1 BND = 11.1479 SCR 1 SCR = 0.0897 BND
26 maj 2025 1 BND = 11.0722 SCR 1 SCR = 0.0903 BND
27 maj 2025 1 BND = 11.0376 SCR 1 SCR = 0.0906 BND
28 maj 2025 1 BND = 11.034 SCR 1 SCR = 0.0906 BND
29 maj 2025 1 BND = 11.0213 SCR 1 SCR = 0.0907 BND
30 maj 2025 1 BND = 11.0197 SCR 1 SCR = 0.0907 BND
31 maj 2025 1 BND = 11.0204 SCR 1 SCR = 0.0907 BND

Jun 2025

DataBND-SCRSCR-BND
01 cze 2025 1 BND = 11.014 SCR 1 SCR = 0.0908 BND
02 cze 2025 1 BND = 11.4144 SCR 1 SCR = 0.0876 BND
03 cze 2025 1 BND = 11.2107 SCR 1 SCR = 0.0892 BND
04 cze 2025 1 BND = 11.2058 SCR 1 SCR = 0.0892 BND
05 cze 2025 1 BND = 11.5041 SCR 1 SCR = 0.0869 BND
06 cze 2025 1 BND = 11.4095 SCR 1 SCR = 0.0876 BND
07 cze 2025 1 BND = 11.4081 SCR 1 SCR = 0.0877 BND
08 cze 2025 1 BND = 11.4081 SCR 1 SCR = 0.0877 BND
09 cze 2025 1 BND = 11.4183 SCR 1 SCR = 0.0876 BND
10 cze 2025 1 BND = 11.4162 SCR 1 SCR = 0.0876 BND
11 cze 2025 1 BND = 11.4059 SCR 1 SCR = 0.0877 BND
12 cze 2025 1 BND = 11.3056 SCR 1 SCR = 0.0885 BND
13 cze 2025 1 BND = 11.4174 SCR 1 SCR = 0.0876 BND

Informacje nt. kursów wymiany BND-SCR oraz SCR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats