> Kursy wymiany BND-SCR oraz SCR-BND – 2026

Kursy wymiany BND-SCR oraz SCR-BND – 2026

Kursy wymiany BND-SCR oraz SCR-BND

Sprawdź poniżej kurs wymiany BND-SCR oraz SCR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 10,9874 SCR

1 SCR = 0,091 BND

1 rok 2 lata 3 lata

BND na SCRSCR na BND

Jan 2026

Data	BND-SCR	SCR-BND
01 sty 2026	1 BND = 10.7399 SCR	1 SCR = 0.0931 BND
02 sty 2026	1 BND = 10.9577 SCR	1 SCR = 0.0913 BND
03 sty 2026	1 BND = 11.3088 SCR	1 SCR = 0.0884 BND
04 sty 2026	1 BND = 11.3088 SCR	1 SCR = 0.0884 BND
05 sty 2026	1 BND = 10.6344 SCR	1 SCR = 0.094 BND
06 sty 2026	1 BND = 10.5932 SCR	1 SCR = 0.0944 BND
07 sty 2026	1 BND = 10.6957 SCR	1 SCR = 0.0935 BND
08 sty 2026	1 BND = 10.6754 SCR	1 SCR = 0.0937 BND
09 sty 2026	1 BND = 11.5752 SCR	1 SCR = 0.0864 BND
10 sty 2026	1 BND = 10.8134 SCR	1 SCR = 0.0925 BND
11 sty 2026	1 BND = 10.803 SCR	1 SCR = 0.0926 BND
12 sty 2026	1 BND = 11.5817 SCR	1 SCR = 0.0863 BND
13 sty 2026	1 BND = 10.6663 SCR	1 SCR = 0.0938 BND
14 sty 2026	1 BND = 10.5015 SCR	1 SCR = 0.0952 BND
15 sty 2026	1 BND = 10.6042 SCR	1 SCR = 0.0943 BND
16 sty 2026	1 BND = 10.5654 SCR	1 SCR = 0.0946 BND
17 sty 2026	1 BND = 11.8755 SCR	1 SCR = 0.0842 BND
18 sty 2026	1 BND = 11.8425 SCR	1 SCR = 0.0844 BND
19 sty 2026	1 BND = 10.834 SCR	1 SCR = 0.0923 BND
20 sty 2026	1 BND = 11.411 SCR	1 SCR = 0.0876 BND
21 sty 2026	1 BND = 10.7734 SCR	1 SCR = 0.0928 BND
22 sty 2026	1 BND = 10.9763 SCR	1 SCR = 0.0911 BND
23 sty 2026	1 BND = 10.9564 SCR	1 SCR = 0.0913 BND
24 sty 2026	1 BND = 11.2303 SCR	1 SCR = 0.089 BND
25 sty 2026	1 BND = 11.2303 SCR	1 SCR = 0.089 BND
26 sty 2026	1 BND = 11.5538 SCR	1 SCR = 0.0866 BND
27 sty 2026	1 BND = 10.9972 SCR	1 SCR = 0.0909 BND
28 sty 2026	1 BND = 11.0224 SCR	1 SCR = 0.0907 BND
29 sty 2026	1 BND = 11.1428 SCR	1 SCR = 0.0897 BND
30 sty 2026	1 BND = 10.9796 SCR	1 SCR = 0.0911 BND
31 sty 2026	1 BND = 11.3697 SCR	1 SCR = 0.088 BND

Feb 2026

Data	BND-SCR	SCR-BND
01 lut 2026	1 BND = 11.3685 SCR	1 SCR = 0.088 BND
02 lut 2026	1 BND = 11.795 SCR	1 SCR = 0.0848 BND
03 lut 2026	1 BND = 10.9386 SCR	1 SCR = 0.0914 BND
04 lut 2026	1 BND = 10.6882 SCR	1 SCR = 0.0936 BND
05 lut 2026	1 BND = 10.7399 SCR	1 SCR = 0.0931 BND
06 lut 2026	1 BND = 10.9068 SCR	1 SCR = 0.0917 BND
07 lut 2026	1 BND = 10.7704 SCR	1 SCR = 0.0928 BND
08 lut 2026	1 BND = 10.9074 SCR	1 SCR = 0.0917 BND
09 lut 2026	1 BND = 11.5411 SCR	1 SCR = 0.0866 BND
10 lut 2026	1 BND = 10.9317 SCR	1 SCR = 0.0915 BND
11 lut 2026	1 BND = 10.8795 SCR	1 SCR = 0.0919 BND
12 lut 2026	1 BND = 11.0037 SCR	1 SCR = 0.0909 BND
13 lut 2026	1 BND = 10.643 SCR	1 SCR = 0.094 BND
14 lut 2026	1 BND = 10.7235 SCR	1 SCR = 0.0933 BND
15 lut 2026	1 BND = 10.6718 SCR	1 SCR = 0.0937 BND
16 lut 2026	1 BND = 10.9135 SCR	1 SCR = 0.0916 BND
17 lut 2026	1 BND = 10.7567 SCR	1 SCR = 0.093 BND
18 lut 2026	1 BND = 10.8976 SCR	1 SCR = 0.0918 BND
19 lut 2026	1 BND = 10.8067 SCR	1 SCR = 0.0925 BND
20 lut 2026	1 BND = 10.6101 SCR	1 SCR = 0.0943 BND
21 lut 2026	1 BND = 11.9721 SCR	1 SCR = 0.0835 BND
22 lut 2026	1 BND = 11.9721 SCR	1 SCR = 0.0835 BND
23 lut 2026	1 BND = 10.9507 SCR	1 SCR = 0.0913 BND
24 lut 2026	1 BND = 10.7315 SCR	1 SCR = 0.0932 BND
25 lut 2026	1 BND = 10.9712 SCR	1 SCR = 0.0911 BND
26 lut 2026	1 BND = 10.8198 SCR	1 SCR = 0.0924 BND
27 lut 2026	1 BND = 10.8011 SCR	1 SCR = 0.0926 BND
28 lut 2026	1 BND = 10.8629 SCR	1 SCR = 0.0921 BND

Mar 2026

Data	BND-SCR	SCR-BND
01 mar 2026	1 BND = 10.9642 SCR	1 SCR = 0.0912 BND
02 mar 2026	1 BND = 11.1613 SCR	1 SCR = 0.0896 BND
03 mar 2026	1 BND = 10.7008 SCR	1 SCR = 0.0935 BND
04 mar 2026	1 BND = 10.659 SCR	1 SCR = 0.0938 BND
05 mar 2026	1 BND = 10.9463 SCR	1 SCR = 0.0914 BND
06 mar 2026	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
07 mar 2026	1 BND = 10.8556 SCR	1 SCR = 0.0921 BND
08 mar 2026	1 BND = 10.8556 SCR	1 SCR = 0.0921 BND
09 mar 2026	1 BND = 11.1874 SCR	1 SCR = 0.0894 BND
10 mar 2026	1 BND = 10.7621 SCR	1 SCR = 0.0929 BND
11 mar 2026	1 BND = 10.8096 SCR	1 SCR = 0.0925 BND
12 mar 2026	1 BND = 10.9658 SCR	1 SCR = 0.0912 BND
13 mar 2026	1 BND = 10.876 SCR	1 SCR = 0.0919 BND
14 mar 2026	1 BND = 11.9317 SCR	1 SCR = 0.0838 BND
15 mar 2026	1 BND = 11.9317 SCR	1 SCR = 0.0838 BND
16 mar 2026	1 BND = 10.7031 SCR	1 SCR = 0.0934 BND
17 mar 2026	1 BND = 10.4813 SCR	1 SCR = 0.0954 BND
18 mar 2026	1 BND = 10.742 SCR	1 SCR = 0.0931 BND
19 mar 2026	1 BND = 10.6156 SCR	1 SCR = 0.0942 BND
20 mar 2026	1 BND = 10.7437 SCR	1 SCR = 0.0931 BND
21 mar 2026	1 BND = 10.7289 SCR	1 SCR = 0.0932 BND
22 mar 2026	1 BND = 10.7289 SCR	1 SCR = 0.0932 BND
23 mar 2026	1 BND = 10.9006 SCR	1 SCR = 0.0917 BND
24 mar 2026	1 BND = 10.8468 SCR	1 SCR = 0.0922 BND
25 mar 2026	1 BND = 10.7662 SCR	1 SCR = 0.0929 BND
26 mar 2026	1 BND = 10.8432 SCR	1 SCR = 0.0922 BND
27 mar 2026	1 BND = 10.4572 SCR	1 SCR = 0.0956 BND
28 mar 2026	1 BND = 11.204 SCR	1 SCR = 0.0893 BND
29 mar 2026	1 BND = 11.7167 SCR	1 SCR = 0.0853 BND
30 mar 2026	1 BND = 10.7928 SCR	1 SCR = 0.0927 BND
31 mar 2026	1 BND = 10.7591 SCR	1 SCR = 0.0929 BND

Apr 2026

Data	BND-SCR	SCR-BND
01 kwi 2026	1 BND = 10.8109 SCR	1 SCR = 0.0925 BND
02 kwi 2026	1 BND = 10.8094 SCR	1 SCR = 0.0925 BND
03 kwi 2026	1 BND = 11.2254 SCR	1 SCR = 0.0891 BND
04 kwi 2026	1 BND = 11.2241 SCR	1 SCR = 0.0891 BND
05 kwi 2026	1 BND = 11.2418 SCR	1 SCR = 0.089 BND
06 kwi 2026	1 BND = 11.2326 SCR	1 SCR = 0.089 BND
07 kwi 2026	1 BND = 10.6967 SCR	1 SCR = 0.0935 BND
08 kwi 2026	1 BND = 10.9063 SCR	1 SCR = 0.0917 BND
09 kwi 2026	1 BND = 10.8034 SCR	1 SCR = 0.0926 BND
10 kwi 2026	1 BND = 10.5518 SCR	1 SCR = 0.0948 BND
11 kwi 2026	1 BND = 11.935 SCR	1 SCR = 0.0838 BND
12 kwi 2026	1 BND = 11.935 SCR	1 SCR = 0.0838 BND
13 kwi 2026	1 BND = 10.927 SCR	1 SCR = 0.0915 BND
14 kwi 2026	1 BND = 10.8754 SCR	1 SCR = 0.092 BND
15 kwi 2026	1 BND = 10.9928 SCR	1 SCR = 0.091 BND
16 kwi 2026	1 BND = 10.7531 SCR	1 SCR = 0.093 BND
17 kwi 2026	1 BND = 10.8582 SCR	1 SCR = 0.0921 BND
18 kwi 2026	1 BND = 11.8128 SCR	1 SCR = 0.0847 BND
19 kwi 2026	1 BND = 11.8128 SCR	1 SCR = 0.0847 BND
20 kwi 2026	1 BND = 11.7213 SCR	1 SCR = 0.0853 BND
21 kwi 2026	1 BND = 10.6055 SCR	1 SCR = 0.0943 BND
22 kwi 2026	1 BND = 11.1978 SCR	1 SCR = 0.0893 BND
23 kwi 2026	1 BND = 10.7359 SCR	1 SCR = 0.0931 BND
24 kwi 2026	1 BND = 11.6546 SCR	1 SCR = 0.0858 BND
25 kwi 2026	1 BND = 11.6033 SCR	1 SCR = 0.0862 BND
26 kwi 2026	1 BND = 11.6033 SCR	1 SCR = 0.0862 BND
27 kwi 2026	1 BND = 10.8611 SCR	1 SCR = 0.0921 BND
28 kwi 2026	1 BND = 10.7354 SCR	1 SCR = 0.0932 BND
29 kwi 2026	1 BND = 10.5928 SCR	1 SCR = 0.0944 BND
30 kwi 2026	1 BND = 10.7397 SCR	1 SCR = 0.0931 BND

May 2026

Data	BND-SCR	SCR-BND
01 maj 2026	1 BND = 10.7647 SCR	1 SCR = 0.0929 BND
02 maj 2026	1 BND = 10.7739 SCR	1 SCR = 0.0928 BND
03 maj 2026	1 BND = 10.7739 SCR	1 SCR = 0.0928 BND
04 maj 2026	1 BND = 10.8611 SCR	1 SCR = 0.0921 BND
05 maj 2026	1 BND = 10.4574 SCR	1 SCR = 0.0956 BND
06 maj 2026	1 BND = 10.9717 SCR	1 SCR = 0.0911 BND
07 maj 2026	1 BND = 10.8803 SCR	1 SCR = 0.0919 BND
08 maj 2026	1 BND = 11.2985 SCR	1 SCR = 0.0885 BND
09 maj 2026	1 BND = 11.7618 SCR	1 SCR = 0.085 BND
10 maj 2026	1 BND = 11.7618 SCR	1 SCR = 0.085 BND
11 maj 2026	1 BND = 10.8478 SCR	1 SCR = 0.0922 BND
12 maj 2026	1 BND = 10.8932 SCR	1 SCR = 0.0918 BND
13 maj 2026	1 BND = 10.966 SCR	1 SCR = 0.0912 BND
14 maj 2026	1 BND = 10.7966 SCR	1 SCR = 0.0926 BND
15 maj 2026	1 BND = 10.7431 SCR	1 SCR = 0.0931 BND
16 maj 2026	1 BND = 10.5963 SCR	1 SCR = 0.0944 BND
17 maj 2026	1 BND = 10.5963 SCR	1 SCR = 0.0944 BND
18 maj 2026	1 BND = 11.3882 SCR	1 SCR = 0.0878 BND
19 maj 2026	1 BND = 10.5339 SCR	1 SCR = 0.0949 BND
20 maj 2026	1 BND = 11.0023 SCR	1 SCR = 0.0909 BND
21 maj 2026	1 BND = 10.427 SCR	1 SCR = 0.0959 BND
22 maj 2026	1 BND = 11.0037 SCR	1 SCR = 0.0909 BND
23 maj 2026	1 BND = 10.732 SCR	1 SCR = 0.0932 BND
24 maj 2026	1 BND = 10.732 SCR	1 SCR = 0.0932 BND
25 maj 2026	1 BND = 11.617 SCR	1 SCR = 0.0861 BND
26 maj 2026	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
27 maj 2026	1 BND = 11.0321 SCR	1 SCR = 0.0906 BND
28 maj 2026	1 BND = 10.8301 SCR	1 SCR = 0.0923 BND
29 maj 2026	1 BND = 10.8381 SCR	1 SCR = 0.0923 BND
30 maj 2026	1 BND = 10.6147 SCR	1 SCR = 0.0942 BND
31 maj 2026	1 BND = 10.591 SCR	1 SCR = 0.0944 BND

Jun 2026

Data	BND-SCR	SCR-BND
01 cze 2026	1 BND = 10.931 SCR	1 SCR = 0.0915 BND
02 cze 2026	1 BND = 10.5443 SCR	1 SCR = 0.0948 BND

Informacje nt. kursów wymiany BND-SCR oraz SCR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości