> Kursy wymiany BND-SLL oraz SLL-BND – 2025

Kursy wymiany BND-SLL oraz SLL-BND – 2025

Kursy wymiany BND-SLL oraz SLL-BND

Sprawdź poniżej kurs wymiany BND-SLL oraz SLL-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 15783,3096 SLL

1 SLL = 0,0001 BND

1 rok 2 lata 3 lata

BND na SLLSLL na BND

Jan 2025

Data	BND-SLL	SLL-BND
01 sty 2025	1 BND = 15478.0366 SLL	1 SLL = 0.0001 BND
02 sty 2025	1 BND = 15360.1856 SLL	1 SLL = 0.0001 BND
03 sty 2025	1 BND = 15303.4084 SLL	1 SLL = 0.0001 BND
04 sty 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
05 sty 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
06 sty 2025	1 BND = 15408.5188 SLL	1 SLL = 0.0001 BND
07 sty 2025	1 BND = 15397.2649 SLL	1 SLL = 0.0001 BND
08 sty 2025	1 BND = 15299.8196 SLL	1 SLL = 0.0001 BND
09 sty 2025	1 BND = 15319.1012 SLL	1 SLL = 0.0001 BND
10 sty 2025	1 BND = 15332.9401 SLL	1 SLL = 0.0001 BND
11 sty 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
12 sty 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
13 sty 2025	1 BND = 15249.3017 SLL	1 SLL = 0.0001 BND
14 sty 2025	1 BND = 15291.0437 SLL	1 SLL = 0.0001 BND
15 sty 2025	1 BND = 15336.15 SLL	1 SLL = 0.0001 BND
16 sty 2025	1 BND = 15329.6366 SLL	1 SLL = 0.0001 BND
17 sty 2025	1 BND = 15340.0612 SLL	1 SLL = 0.0001 BND
18 sty 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
19 sty 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
20 sty 2025	1 BND = 15323.5368 SLL	1 SLL = 0.0001 BND
21 sty 2025	1 BND = 15415.921 SLL	1 SLL = 0.0001 BND
22 sty 2025	1 BND = 15501.175 SLL	1 SLL = 0.0001 BND
23 sty 2025	1 BND = 15446.7126 SLL	1 SLL = 0.0001 BND
24 sty 2025	1 BND = 15549.1997 SLL	1 SLL = 0.0001 BND
25 sty 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
26 sty 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
27 sty 2025	1 BND = 15605.6979 SLL	1 SLL = 0.0001 BND
28 sty 2025	1 BND = 15493.0512 SLL	1 SLL = 0.0001 BND
29 sty 2025	1 BND = 15510.8332 SLL	1 SLL = 0.0001 BND
30 sty 2025	1 BND = 15525.1922 SLL	1 SLL = 0.0001 BND
31 sty 2025	1 BND = 15457.872 SLL	1 SLL = 0.0001 BND

Feb 2025

Data	BND-SLL	SLL-BND
01 lut 2025	1 BND = 15457.8736 SLL	1 SLL = 0.0001 BND
02 lut 2025	1 BND = 15431.8882 SLL	1 SLL = 0.0001 BND
03 lut 2025	1 BND = 15347.1366 SLL	1 SLL = 0.0001 BND
04 lut 2025	1 BND = 15456.714 SLL	1 SLL = 0.0001 BND
05 lut 2025	1 BND = 15539.503 SLL	1 SLL = 0.0001 BND
06 lut 2025	1 BND = 15491.0079 SLL	1 SLL = 0.0001 BND
07 lut 2025	1 BND = 15516.0376 SLL	1 SLL = 0.0001 BND
08 lut 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
09 lut 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
10 lut 2025	1 BND = 15476.8461 SLL	1 SLL = 0.0001 BND
11 lut 2025	1 BND = 15469.7828 SLL	1 SLL = 0.0001 BND
12 lut 2025	1 BND = 15492.2787 SLL	1 SLL = 0.0001 BND
13 lut 2025	1 BND = 15530.5844 SLL	1 SLL = 0.0001 BND
14 lut 2025	1 BND = 15622.3977 SLL	1 SLL = 0.0001 BND
15 lut 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
16 lut 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
17 lut 2025	1 BND = 15635.6898 SLL	1 SLL = 0.0001 BND
18 lut 2025	1 BND = 15613.8551 SLL	1 SLL = 0.0001 BND
19 lut 2025	1 BND = 15614.4634 SLL	1 SLL = 0.0001 BND
20 lut 2025	1 BND = 15671.82 SLL	1 SLL = 0.0001 BND
21 lut 2025	1 BND = 15680.2224 SLL	1 SLL = 0.0001 BND
22 lut 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
23 lut 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
24 lut 2025	1 BND = 15675.93 SLL	1 SLL = 0.0001 BND
25 lut 2025	1 BND = 15676.2864 SLL	1 SLL = 0.0001 BND
26 lut 2025	1 BND = 15660.4577 SLL	1 SLL = 0.0001 BND
27 lut 2025	1 BND = 15637.081 SLL	1 SLL = 0.0001 BND
28 lut 2025	1 BND = 15559.4877 SLL	1 SLL = 0.0001 BND

Mar 2025

Data	BND-SLL	SLL-BND
01 mar 2025	1 BND = 15559.4909 SLL	1 SLL = 0.0001 BND
02 mar 2025	1 BND = 15522.2467 SLL	1 SLL = 0.0001 BND
03 mar 2025	1 BND = 15571.8075 SLL	1 SLL = 0.0001 BND
04 mar 2025	1 BND = 15625.403 SLL	1 SLL = 0.0001 BND
05 mar 2025	1 BND = 15704.8794 SLL	1 SLL = 0.0001 BND
06 mar 2025	1 BND = 15737.6217 SLL	1 SLL = 0.0001 BND
07 mar 2025	1 BND = 15749.7106 SLL	1 SLL = 0.0001 BND
08 mar 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
09 mar 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
10 mar 2025	1 BND = 15746.2193 SLL	1 SLL = 0.0001 BND
11 mar 2025	1 BND = 15743.0044 SLL	1 SLL = 0.0001 BND
12 mar 2025	1 BND = 15706.5874 SLL	1 SLL = 0.0001 BND
13 mar 2025	1 BND = 15697.5569 SLL	1 SLL = 0.0001 BND
14 mar 2025	1 BND = 15721.5782 SLL	1 SLL = 0.0001 BND
15 mar 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
16 mar 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
17 mar 2025	1 BND = 15742.8674 SLL	1 SLL = 0.0001 BND
18 mar 2025	1 BND = 15741.1873 SLL	1 SLL = 0.0001 BND
19 mar 2025	1 BND = 15736.2875 SLL	1 SLL = 0.0001 BND
20 mar 2025	1 BND = 15708.0859 SLL	1 SLL = 0.0001 BND
21 mar 2025	1 BND = 15724.298 SLL	1 SLL = 0.0001 BND
22 mar 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
23 mar 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
24 mar 2025	1 BND = 15667.5691 SLL	1 SLL = 0.0001 BND
25 mar 2025	1 BND = 15697.827 SLL	1 SLL = 0.0001 BND
26 mar 2025	1 BND = 15664.5305 SLL	1 SLL = 0.0001 BND
27 mar 2025	1 BND = 15661.5337 SLL	1 SLL = 0.0001 BND
28 mar 2025	1 BND = 15617.5985 SLL	1 SLL = 0.0001 BND
29 mar 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
30 mar 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
31 mar 2025	1 BND = 15620.3589 SLL	1 SLL = 0.0001 BND

Apr 2025

Data	BND-SLL	SLL-BND
01 kwi 2025	1 BND = 15604.3044 SLL	1 SLL = 0.0001 BND
02 kwi 2025	1 BND = 15609.6736 SLL	1 SLL = 0.0001 BND
03 kwi 2025	1 BND = 15695.2456 SLL	1 SLL = 0.0001 BND
04 kwi 2025	1 BND = 15721.012 SLL	1 SLL = 0.0001 BND
05 kwi 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
06 kwi 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
07 kwi 2025	1 BND = 15558.2499 SLL	1 SLL = 0.0001 BND
08 kwi 2025	1 BND = 15540.4598 SLL	1 SLL = 0.0001 BND
09 kwi 2025	1 BND = 15581.7738 SLL	1 SLL = 0.0001 BND
10 kwi 2025	1 BND = 15685.0623 SLL	1 SLL = 0.0001 BND
11 kwi 2025	1 BND = 15876.3089 SLL	1 SLL = 0.0001 BND
12 kwi 2025	1 BND = 15913.428 SLL	1 SLL = 0.0001 BND
13 kwi 2025	1 BND = 15913.43 SLL	1 SLL = 0.0001 BND
14 kwi 2025	1 BND = 15941.2215 SLL	1 SLL = 0.0001 BND
15 kwi 2025	1 BND = 15922.6636 SLL	1 SLL = 0.0001 BND
16 kwi 2025	1 BND = 15965.6442 SLL	1 SLL = 0.0001 BND
17 kwi 2025	1 BND = 15981.9748 SLL	1 SLL = 0.0001 BND
18 kwi 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
19 kwi 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
20 kwi 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
21 kwi 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
22 kwi 2025	1 BND = 16036.6149 SLL	1 SLL = 0.0001 BND
23 kwi 2025	1 BND = 15992.944 SLL	1 SLL = 0.0001 BND
24 kwi 2025	1 BND = 16000.6165 SLL	1 SLL = 0.0001 BND
25 kwi 2025	1 BND = 15954.4108 SLL	1 SLL = 0.0001 BND
26 kwi 2025	1 BND = 15954.4089 SLL	1 SLL = 0.0001 BND
27 kwi 2025	1 BND = 15954.4054 SLL	1 SLL = 0.0001 BND
28 kwi 2025	1 BND = 15955.245 SLL	1 SLL = 0.0001 BND
29 kwi 2025	1 BND = 16007.2636 SLL	1 SLL = 0.0001 BND
30 kwi 2025	1 BND = 16053.6984 SLL	1 SLL = 0.0001 BND

May 2025

Data	BND-SLL	SLL-BND
01 maj 2025	1 BND = 16001.1468 SLL	1 SLL = 0.0001 BND
02 maj 2025	1 BND = 16156.8291 SLL	1 SLL = 0.0001 BND
03 maj 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
04 maj 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
05 maj 2025	1 BND = 16284.9748 SLL	1 SLL = 0.0001 BND
06 maj 2025	1 BND = 16259.7863 SLL	1 SLL = 0.0001 BND
07 maj 2025	1 BND = 16241.7724 SLL	1 SLL = 0.0001 BND
08 maj 2025	1 BND = 16188.3816 SLL	1 SLL = 0.0001 BND
09 maj 2025	1 BND = 16158.6363 SLL	1 SLL = 0.0001 BND
10 maj 2025	1 BND = 16158.6444 SLL	1 SLL = 0.0001 BND
11 maj 2025	1 BND = 16164.4554 SLL	1 SLL = 0.0001 BND
12 maj 2025	1 BND = 16068.8894 SLL	1 SLL = 0.0001 BND
13 maj 2025	1 BND = 16072.687 SLL	1 SLL = 0.0001 BND
14 maj 2025	1 BND = 16145.927 SLL	1 SLL = 0.0001 BND
15 maj 2025	1 BND = 16121.968 SLL	1 SLL = 0.0001 BND
16 maj 2025	1 BND = 16156.1637 SLL	1 SLL = 0.0001 BND
17 maj 2025	1 BND = 16096.6117 SLL	1 SLL = 0.0001 BND
18 maj 2025	1 BND = 16096.6117 SLL	1 SLL = 0.0001 BND
19 maj 2025	1 BND = 16205.4439 SLL	1 SLL = 0.0001 BND
20 maj 2025	1 BND = 16183.1412 SLL	1 SLL = 0.0001 BND
21 maj 2025	1 BND = 16273.4963 SLL	1 SLL = 0.0001 BND
22 maj 2025	1 BND = 16250.5774 SLL	1 SLL = 0.0001 BND
23 maj 2025	1 BND = 16295.3805 SLL	1 SLL = 0.0001 BND
24 maj 2025	1 BND = 16328.2056 SLL	1 SLL = 0.0001 BND
25 maj 2025	1 BND = 16328.2056 SLL	1 SLL = 0.0001 BND
26 maj 2025	1 BND = 16331.5606 SLL	1 SLL = 0.0001 BND
27 maj 2025	1 BND = 16280.0291 SLL	1 SLL = 0.0001 BND
28 maj 2025	1 BND = 16274.7557 SLL	1 SLL = 0.0001 BND
29 maj 2025	1 BND = 16255.0398 SLL	1 SLL = 0.0001 BND
30 maj 2025	1 BND = 16254.3716 SLL	1 SLL = 0.0001 BND
31 maj 2025	1 BND = 16254.3727 SLL	1 SLL = 0.0001 BND

Jun 2025

Data	BND-SLL	SLL-BND
01 cze 2025	1 BND = 16276.3868 SLL	1 SLL = 0.0001 BND
02 cze 2025	1 BND = 16308.6879 SLL	1 SLL = 0.0001 BND
03 cze 2025	1 BND = 16266.9279 SLL	1 SLL = 0.0001 BND
04 cze 2025	1 BND = 16263.9265 SLL	1 SLL = 0.0001 BND
05 cze 2025	1 BND = 16321.5882 SLL	1 SLL = 0.0001 BND
06 cze 2025	1 BND = 16305.8889 SLL	1 SLL = 0.0001 BND
07 cze 2025	1 BND = 16275.9104 SLL	1 SLL = 0.0001 BND
08 cze 2025	1 BND = 16275.9104 SLL	1 SLL = 0.0001 BND
09 cze 2025	1 BND = 16314.3704 SLL	1 SLL = 0.0001 BND
10 cze 2025	1 BND = 16312.2699 SLL	1 SLL = 0.0001 BND
11 cze 2025	1 BND = 16296.0449 SLL	1 SLL = 0.0001 BND
12 cze 2025	1 BND = 16400.5115 SLL	1 SLL = 0.0001 BND
13 cze 2025	1 BND = 16313.6021 SLL	1 SLL = 0.0001 BND

Informacje nt. kursów wymiany BND-SLL oraz SLL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości