currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-SLL oraz SLL-BND – 2026

Kursy wymiany BND-SLL oraz SLL-BND – 2026

Kursy wymiany BND-SLL oraz SLL-BND

Sprawdź poniżej kurs wymiany BND-SLL oraz SLL-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 16432,7529 SLL
1 SLL = 0,0001 BND

Jan 2026

DataBND-SLLSLL-BND
01 sty 2026 1 BND = 16299.4812 SLL 1 SLL = 0.0001 BND
02 sty 2026 1 BND = 16301.4503 SLL 1 SLL = 0.0001 BND
03 sty 2026 1 BND = 16308.6082 SLL 1 SLL = 0.0001 BND
04 sty 2026 1 BND = 16308.6082 SLL 1 SLL = 0.0001 BND
05 sty 2026 1 BND = 16293.7666 SLL 1 SLL = 0.0001 BND
06 sty 2026 1 BND = 16393.7247 SLL 1 SLL = 0.0001 BND
07 sty 2026 1 BND = 16354.1179 SLL 1 SLL = 0.0001 BND
08 sty 2026 1 BND = 16323.7648 SLL 1 SLL = 0.0001 BND
09 sty 2026 1 BND = 16298.1467 SLL 1 SLL = 0.0001 BND
10 sty 2026 1 BND = 16298.1539 SLL 1 SLL = 0.0001 BND
11 sty 2026 1 BND = 16288.0781 SLL 1 SLL = 0.0001 BND
12 sty 2026 1 BND = 16307.2338 SLL 1 SLL = 0.0001 BND
13 sty 2026 1 BND = 16291.3313 SLL 1 SLL = 0.0001 BND
14 sty 2026 1 BND = 16281.3105 SLL 1 SLL = 0.0001 BND
15 sty 2026 1 BND = 16289.1639 SLL 1 SLL = 0.0001 BND
16 sty 2026 1 BND = 16290.8273 SLL 1 SLL = 0.0001 BND
17 sty 2026 1 BND = 16269.6541 SLL 1 SLL = 0.0001 BND
18 sty 2026 1 BND = 16269.6541 SLL 1 SLL = 0.0001 BND
19 sty 2026 1 BND = 16319.6852 SLL 1 SLL = 0.0001 BND
20 sty 2026 1 BND = 16361.5649 SLL 1 SLL = 0.0001 BND
21 sty 2026 1 BND = 16350.4114 SLL 1 SLL = 0.0001 BND
22 sty 2026 1 BND = 16341.5489 SLL 1 SLL = 0.0001 BND
23 sty 2026 1 BND = 16396.5924 SLL 1 SLL = 0.0001 BND
24 sty 2026 1 BND = 16521.5247 SLL 1 SLL = 0.0001 BND
25 sty 2026 1 BND = 16521.5247 SLL 1 SLL = 0.0001 BND
26 sty 2026 1 BND = 16521.8797 SLL 1 SLL = 0.0001 BND
27 sty 2026 1 BND = 16577.9492 SLL 1 SLL = 0.0001 BND
28 sty 2026 1 BND = 16626.2587 SLL 1 SLL = 0.0001 BND
29 sty 2026 1 BND = 16608.5561 SLL 1 SLL = 0.0001 BND
30 sty 2026 1 BND = 16555.2095 SLL 1 SLL = 0.0001 BND
31 sty 2026 1 BND = 16430.2882 SLL 1 SLL = 0.0001 BND

Feb 2026

DataBND-SLLSLL-BND
01 lut 2026 1 BND = 16426.5423 SLL 1 SLL = 0.0001 BND
02 lut 2026 1 BND = 16490.8558 SLL 1 SLL = 0.0001 BND
03 lut 2026 1 BND = 16504.3678 SLL 1 SLL = 0.0001 BND
04 lut 2026 1 BND = 16491.5146 SLL 1 SLL = 0.0001 BND
05 lut 2026 1 BND = 16459.5397 SLL 1 SLL = 0.0001 BND
06 lut 2026 1 BND = 16466.2411 SLL 1 SLL = 0.0001 BND
07 lut 2026 1 BND = 16514.8384 SLL 1 SLL = 0.0001 BND
08 lut 2026 1 BND = 16514.8384 SLL 1 SLL = 0.0001 BND
09 lut 2026 1 BND = 16534.8165 SLL 1 SLL = 0.0001 BND
10 lut 2026 1 BND = 16567.7983 SLL 1 SLL = 0.0001 BND
11 lut 2026 1 BND = 16606.344 SLL 1 SLL = 0.0001 BND
12 lut 2026 1 BND = 16627.6115 SLL 1 SLL = 0.0001 BND
13 lut 2026 1 BND = 16588.9172 SLL 1 SLL = 0.0001 BND
14 lut 2026 1 BND = 16607.0323 SLL 1 SLL = 0.0001 BND
15 lut 2026 1 BND = 16607.0323 SLL 1 SLL = 0.0001 BND
16 lut 2026 1 BND = 16610.9438 SLL 1 SLL = 0.0001 BND
17 lut 2026 1 BND = 16597.0915 SLL 1 SLL = 0.0001 BND
18 lut 2026 1 BND = 16595.7489 SLL 1 SLL = 0.0001 BND
19 lut 2026 1 BND = 16533.1056 SLL 1 SLL = 0.0001 BND
20 lut 2026 1 BND = 16521.8549 SLL 1 SLL = 0.0001 BND
21 lut 2026 1 BND = 16560.8869 SLL 1 SLL = 0.0001 BND
22 lut 2026 1 BND = 16560.8869 SLL 1 SLL = 0.0001 BND
23 lut 2026 1 BND = 16544.3967 SLL 1 SLL = 0.0001 BND
24 lut 2026 1 BND = 16544.6163 SLL 1 SLL = 0.0001 BND
25 lut 2026 1 BND = 16575.756 SLL 1 SLL = 0.0001 BND
26 lut 2026 1 BND = 16601.1001 SLL 1 SLL = 0.0001 BND
27 lut 2026 1 BND = 16572.8236 SLL 1 SLL = 0.0001 BND
28 lut 2026 1 BND = 16591.8427 SLL 1 SLL = 0.0001 BND

Mar 2026

DataBND-SLLSLL-BND
01 mar 2026 1 BND = 16591.8427 SLL 1 SLL = 0.0001 BND
02 mar 2026 1 BND = 16472.5062 SLL 1 SLL = 0.0001 BND
03 mar 2026 1 BND = 16403.9587 SLL 1 SLL = 0.0001 BND
04 mar 2026 1 BND = 16461.9215 SLL 1 SLL = 0.0001 BND
05 mar 2026 1 BND = 16422.692 SLL 1 SLL = 0.0001 BND
06 mar 2026 1 BND = 16362.9636 SLL 1 SLL = 0.0001 BND
07 mar 2026 1 BND = 16452.4835 SLL 1 SLL = 0.0001 BND
08 mar 2026 1 BND = 16452.4835 SLL 1 SLL = 0.0001 BND
09 mar 2026 1 BND = 16374.5469 SLL 1 SLL = 0.0001 BND
10 mar 2026 1 BND = 16475.6029 SLL 1 SLL = 0.0001 BND
11 mar 2026 1 BND = 16471.1603 SLL 1 SLL = 0.0001 BND
12 mar 2026 1 BND = 16431.6346 SLL 1 SLL = 0.0001 BND
13 mar 2026 1 BND = 16379.9621 SLL 1 SLL = 0.0001 BND
14 mar 2026 1 BND = 16387.9703 SLL 1 SLL = 0.0001 BND
15 mar 2026 1 BND = 16387.9703 SLL 1 SLL = 0.0001 BND
16 mar 2026 1 BND = 16396.0989 SLL 1 SLL = 0.0001 BND
17 mar 2026 1 BND = 16424.5212 SLL 1 SLL = 0.0001 BND
18 mar 2026 1 BND = 16398.7857 SLL 1 SLL = 0.0001 BND
19 mar 2026 1 BND = 16337.4393 SLL 1 SLL = 0.0001 BND
20 mar 2026 1 BND = 16400.54 SLL 1 SLL = 0.0001 BND
21 mar 2026 1 BND = 16424.6277 SLL 1 SLL = 0.0001 BND
22 mar 2026 1 BND = 16424.6277 SLL 1 SLL = 0.0001 BND
23 mar 2026 1 BND = 16414.8926 SLL 1 SLL = 0.0001 BND
24 mar 2026 1 BND = 16384.3987 SLL 1 SLL = 0.0001 BND
25 mar 2026 1 BND = 16394.4595 SLL 1 SLL = 0.0001 BND
26 mar 2026 1 BND = 16328.2511 SLL 1 SLL = 0.0001 BND
27 mar 2026 1 BND = 16282.3239 SLL 1 SLL = 0.0001 BND
28 mar 2026 1 BND = 16282.3201 SLL 1 SLL = 0.0001 BND
29 mar 2026 1 BND = 16337.3651 SLL 1 SLL = 0.0001 BND
30 mar 2026 1 BND = 16255.6128 SLL 1 SLL = 0.0001 BND
31 mar 2026 1 BND = 16250.3838 SLL 1 SLL = 0.0001 BND

Apr 2026

DataBND-SLLSLL-BND
01 kwi 2026 1 BND = 16348.7118 SLL 1 SLL = 0.0001 BND
02 kwi 2026 1 BND = 16278.1016 SLL 1 SLL = 0.0001 BND
03 kwi 2026 1 BND = 16317.4186 SLL 1 SLL = 0.0001 BND
04 kwi 2026 1 BND = 16317.4084 SLL 1 SLL = 0.0001 BND
05 kwi 2026 1 BND = 16317.4084 SLL 1 SLL = 0.0001 BND
06 kwi 2026 1 BND = 16317.4096 SLL 1 SLL = 0.0001 BND
07 kwi 2026 1 BND = 16322.6915 SLL 1 SLL = 0.0001 BND
08 kwi 2026 1 BND = 16459.6551 SLL 1 SLL = 0.0001 BND
13 kwi 2026 1 BND = 16447.6704 SLL 1 SLL = 0.0001 BND
14 kwi 2026 1 BND = 16494.0163 SLL 1 SLL = 0.0001 BND
15 kwi 2026 1 BND = 16483.1602 SLL 1 SLL = 0.0001 BND
16 kwi 2026 1 BND = 16494.2399 SLL 1 SLL = 0.0001 BND
17 kwi 2026 1 BND = 16481.0367 SLL 1 SLL = 0.0001 BND
18 kwi 2026 1 BND = 16449.3849 SLL 1 SLL = 0.0001 BND
19 kwi 2026 1 BND = 16449.3849 SLL 1 SLL = 0.0001 BND
20 kwi 2026 1 BND = 16501.3749 SLL 1 SLL = 0.0001 BND
21 kwi 2026 1 BND = 16491.5134 SLL 1 SLL = 0.0001 BND
22 kwi 2026 1 BND = 16466.344 SLL 1 SLL = 0.0001 BND
23 kwi 2026 1 BND = 16418.0441 SLL 1 SLL = 0.0001 BND
24 kwi 2026 1 BND = 16419.1893 SLL 1 SLL = 0.0001 BND
25 kwi 2026 1 BND = 16442.4725 SLL 1 SLL = 0.0001 BND
26 kwi 2026 1 BND = 16442.4725 SLL 1 SLL = 0.0001 BND
27 kwi 2026 1 BND = 16463.6173 SLL 1 SLL = 0.0001 BND
28 kwi 2026 1 BND = 16425.9673 SLL 1 SLL = 0.0001 BND
29 kwi 2026 1 BND = 16416.644 SLL 1 SLL = 0.0001 BND
30 kwi 2026 1 BND = 16435.1062 SLL 1 SLL = 0.0001 BND

May 2026

DataBND-SLLSLL-BND
01 maj 2026 1 BND = 16435.1096 SLL 1 SLL = 0.0001 BND
02 maj 2026 1 BND = 16435.1058 SLL 1 SLL = 0.0001 BND
03 maj 2026 1 BND = 16435.1058 SLL 1 SLL = 0.0001 BND
04 maj 2026 1 BND = 16435.6132 SLL 1 SLL = 0.0001 BND
05 maj 2026 1 BND = 16415.2648 SLL 1 SLL = 0.0001 BND
06 maj 2026 1 BND = 16558.6635 SLL 1 SLL = 0.0001 BND
07 maj 2026 1 BND = 16558.6849 SLL 1 SLL = 0.0001 BND
08 maj 2026 1 BND = 16537.8155 SLL 1 SLL = 0.0001 BND
09 maj 2026 1 BND = 16581.4625 SLL 1 SLL = 0.0001 BND
10 maj 2026 1 BND = 16581.4625 SLL 1 SLL = 0.0001 BND
11 maj 2026 1 BND = 16519.7903 SLL 1 SLL = 0.0001 BND
12 maj 2026 1 BND = 16473.2493 SLL 1 SLL = 0.0001 BND
13 maj 2026 1 BND = 16477.9953 SLL 1 SLL = 0.0001 BND
14 maj 2026 1 BND = 16465.6805 SLL 1 SLL = 0.0001 BND
15 maj 2026 1 BND = 16396.4034 SLL 1 SLL = 0.0001 BND
16 maj 2026 1 BND = 16371.3314 SLL 1 SLL = 0.0001 BND
17 maj 2026 1 BND = 16371.3314 SLL 1 SLL = 0.0001 BND
18 maj 2026 1 BND = 16380.9611 SLL 1 SLL = 0.0001 BND
19 maj 2026 1 BND = 16365.8704 SLL 1 SLL = 0.0001 BND
20 maj 2026 1 BND = 16371.4604 SLL 1 SLL = 0.0001 BND
21 maj 2026 1 BND = 16388.7095 SLL 1 SLL = 0.0001 BND
22 maj 2026 1 BND = 16373.6946 SLL 1 SLL = 0.0001 BND
23 maj 2026 1 BND = 16394.7368 SLL 1 SLL = 0.0001 BND
24 maj 2026 1 BND = 16394.7368 SLL 1 SLL = 0.0001 BND
25 maj 2026 1 BND = 16413.8656 SLL 1 SLL = 0.0001 BND
26 maj 2026 1 BND = 16415.1598 SLL 1 SLL = 0.0001 BND
27 maj 2026 1 BND = 16416.7969 SLL 1 SLL = 0.0001 BND
28 maj 2026 1 BND = 16389.8662 SLL 1 SLL = 0.0001 BND
29 maj 2026 1 BND = 16407.2066 SLL 1 SLL = 0.0001 BND
30 maj 2026 1 BND = 16407.2061 SLL 1 SLL = 0.0001 BND
31 maj 2026 1 BND = 16407.2061 SLL 1 SLL = 0.0001 BND

Jun 2026

DataBND-SLLSLL-BND
01 cze 2026 1 BND = 16409.9283 SLL 1 SLL = 0.0001 BND
02 cze 2026 1 BND = 16391.1158 SLL 1 SLL = 0.0001 BND

Informacje nt. kursów wymiany BND-SLL oraz SLL-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats