> Kursy wymiany BND-SRD oraz SRD-BND – 2025

Kursy wymiany BND-SRD oraz SRD-BND – 2025

Kursy wymiany BND-SRD oraz SRD-BND

Sprawdź poniżej kurs wymiany BND-SRD oraz SRD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 27,1825 SRD

1 SRD = 0,0368 BND

1 rok 2 lata 3 lata

BND na SRDSRD na BND

Jan 2025

Data	BND-SRD	SRD-BND
01 sty 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 sty 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 sty 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 sty 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 sty 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 sty 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 sty 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 sty 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 sty 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 sty 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 sty 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 sty 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 sty 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 sty 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 sty 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 sty 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 sty 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 sty 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 sty 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 sty 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 sty 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 sty 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 sty 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 sty 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 sty 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 sty 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 sty 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 sty 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 sty 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 sty 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 sty 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Data	BND-SRD	SRD-BND
01 lut 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 lut 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 lut 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 lut 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 lut 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 lut 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 lut 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 lut 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 lut 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 lut 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 lut 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 lut 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 lut 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 lut 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 lut 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 lut 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 lut 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 lut 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 lut 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 lut 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 lut 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 lut 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 lut 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 lut 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 lut 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 lut 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 lut 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 lut 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Data	BND-SRD	SRD-BND
01 mar 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mar 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mar 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mar 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mar 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mar 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mar 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mar 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mar 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mar 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mar 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mar 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mar 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mar 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mar 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mar 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mar 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mar 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mar 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mar 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mar 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mar 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mar 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mar 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mar 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mar 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mar 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mar 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mar 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mar 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mar 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Data	BND-SRD	SRD-BND
01 kwi 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 kwi 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 kwi 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 kwi 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 kwi 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 kwi 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 kwi 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 kwi 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 kwi 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 kwi 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 kwi 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 kwi 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 kwi 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 kwi 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 kwi 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 kwi 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 kwi 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 kwi 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 kwi 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 kwi 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 kwi 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 kwi 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 kwi 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 kwi 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 kwi 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 kwi 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 kwi 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 kwi 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 kwi 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 kwi 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Data	BND-SRD	SRD-BND
01 maj 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 maj 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 maj 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 maj 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 maj 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 maj 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 maj 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 maj 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 maj 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 maj 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 maj 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 maj 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 maj 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 maj 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 maj 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 maj 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 maj 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 maj 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 maj 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 maj 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 maj 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 maj 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 maj 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 maj 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 maj 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 maj 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 maj 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 maj 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 maj 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 maj 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 maj 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Data	BND-SRD	SRD-BND
01 cze 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 cze 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 cze 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 cze 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND
05 cze 2025	1 BND = 28.8376 SRD	1 SRD = 0.0347 BND
06 cze 2025	1 BND = 28.7261 SRD	1 SRD = 0.0348 BND
07 cze 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
08 cze 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
09 cze 2025	1 BND = 28.7411 SRD	1 SRD = 0.0348 BND
10 cze 2025	1 BND = 28.9556 SRD	1 SRD = 0.0345 BND
11 cze 2025	1 BND = 28.9897 SRD	1 SRD = 0.0345 BND
12 cze 2025	1 BND = 29.2076 SRD	1 SRD = 0.0342 BND
13 cze 2025	1 BND = 29.0956 SRD	1 SRD = 0.0344 BND

Informacje nt. kursów wymiany BND-SRD oraz SRD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości