> Kursy wymiany BND-SRD oraz SRD-BND – 2026

Kursy wymiany BND-SRD oraz SRD-BND – 2026

Kursy wymiany BND-SRD oraz SRD-BND

Sprawdź poniżej kurs wymiany BND-SRD oraz SRD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 29,5129 SRD

1 SRD = 0,0339 BND

1 rok 2 lata 3 lata

BND na SRDSRD na BND

Jan 2026

Data	BND-SRD	SRD-BND
01 sty 2026	1 BND = 29.6355 SRD	1 SRD = 0.0337 BND
02 sty 2026	1 BND = 29.6391 SRD	1 SRD = 0.0337 BND
03 sty 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
04 sty 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
05 sty 2026	1 BND = 29.6251 SRD	1 SRD = 0.0338 BND
06 sty 2026	1 BND = 29.9015 SRD	1 SRD = 0.0334 BND
07 sty 2026	1 BND = 29.8724 SRD	1 SRD = 0.0335 BND
08 sty 2026	1 BND = 29.7485 SRD	1 SRD = 0.0336 BND
09 sty 2026	1 BND = 29.7606 SRD	1 SRD = 0.0336 BND
10 sty 2026	1 BND = 29.6833 SRD	1 SRD = 0.0337 BND
11 sty 2026	1 BND = 29.6649 SRD	1 SRD = 0.0337 BND
12 sty 2026	1 BND = 29.6998 SRD	1 SRD = 0.0337 BND
13 sty 2026	1 BND = 29.6584 SRD	1 SRD = 0.0337 BND
14 sty 2026	1 BND = 29.6421 SRD	1 SRD = 0.0337 BND
15 sty 2026	1 BND = 29.7453 SRD	1 SRD = 0.0336 BND
16 sty 2026	1 BND = 29.7236 SRD	1 SRD = 0.0336 BND
17 sty 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
18 sty 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
19 sty 2026	1 BND = 29.8528 SRD	1 SRD = 0.0335 BND
20 sty 2026	1 BND = 29.8772 SRD	1 SRD = 0.0335 BND
21 sty 2026	1 BND = 29.872 SRD	1 SRD = 0.0335 BND
22 sty 2026	1 BND = 29.7766 SRD	1 SRD = 0.0336 BND
23 sty 2026	1 BND = 29.8821 SRD	1 SRD = 0.0335 BND
24 sty 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
25 sty 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
26 sty 2026	1 BND = 30.0356 SRD	1 SRD = 0.0333 BND
27 sty 2026	1 BND = 30.1407 SRD	1 SRD = 0.0332 BND
28 sty 2026	1 BND = 30.3648 SRD	1 SRD = 0.0329 BND
29 sty 2026	1 BND = 30.1702 SRD	1 SRD = 0.0331 BND
30 sty 2026	1 BND = 30.0034 SRD	1 SRD = 0.0333 BND
31 sty 2026	1 BND = 29.8138 SRD	1 SRD = 0.0335 BND

Feb 2026

Data	BND-SRD	SRD-BND
01 lut 2026	1 BND = 29.807 SRD	1 SRD = 0.0335 BND
02 lut 2026	1 BND = 29.9237 SRD	1 SRD = 0.0334 BND
03 lut 2026	1 BND = 29.9282 SRD	1 SRD = 0.0334 BND
04 lut 2026	1 BND = 29.9752 SRD	1 SRD = 0.0334 BND
05 lut 2026	1 BND = 29.7441 SRD	1 SRD = 0.0336 BND
06 lut 2026	1 BND = 29.7375 SRD	1 SRD = 0.0336 BND
07 lut 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
08 lut 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
09 lut 2026	1 BND = 29.8201 SRD	1 SRD = 0.0335 BND
10 lut 2026	1 BND = 30.0009 SRD	1 SRD = 0.0333 BND
11 lut 2026	1 BND = 30.0063 SRD	1 SRD = 0.0333 BND
12 lut 2026	1 BND = 29.955 SRD	1 SRD = 0.0334 BND
13 lut 2026	1 BND = 29.8869 SRD	1 SRD = 0.0335 BND
14 lut 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
15 lut 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
16 lut 2026	1 BND = 29.9068 SRD	1 SRD = 0.0334 BND
17 lut 2026	1 BND = 29.9119 SRD	1 SRD = 0.0334 BND
18 lut 2026	1 BND = 29.8374 SRD	1 SRD = 0.0335 BND
19 lut 2026	1 BND = 29.7248 SRD	1 SRD = 0.0336 BND
20 lut 2026	1 BND = 29.6431 SRD	1 SRD = 0.0337 BND
21 lut 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
22 lut 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
23 lut 2026	1 BND = 29.6934 SRD	1 SRD = 0.0337 BND
24 lut 2026	1 BND = 29.6607 SRD	1 SRD = 0.0337 BND
25 lut 2026	1 BND = 29.8833 SRD	1 SRD = 0.0335 BND
26 lut 2026	1 BND = 29.935 SRD	1 SRD = 0.0334 BND
27 lut 2026	1 BND = 29.8721 SRD	1 SRD = 0.0335 BND
28 lut 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND

Mar 2026

Data	BND-SRD	SRD-BND
01 mar 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND
02 mar 2026	1 BND = 29.6324 SRD	1 SRD = 0.0337 BND
03 mar 2026	1 BND = 29.5312 SRD	1 SRD = 0.0339 BND
04 mar 2026	1 BND = 29.5105 SRD	1 SRD = 0.0339 BND
05 mar 2026	1 BND = 29.4045 SRD	1 SRD = 0.034 BND
06 mar 2026	1 BND = 29.4314 SRD	1 SRD = 0.034 BND
07 mar 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
08 mar 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
09 mar 2026	1 BND = 29.405 SRD	1 SRD = 0.034 BND
10 mar 2026	1 BND = 29.5947 SRD	1 SRD = 0.0338 BND
11 mar 2026	1 BND = 29.4862 SRD	1 SRD = 0.0339 BND
12 mar 2026	1 BND = 29.3641 SRD	1 SRD = 0.0341 BND
13 mar 2026	1 BND = 29.1882 SRD	1 SRD = 0.0343 BND
14 mar 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
15 mar 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
16 mar 2026	1 BND = 29.3589 SRD	1 SRD = 0.0341 BND
17 mar 2026	1 BND = 29.4281 SRD	1 SRD = 0.034 BND
18 mar 2026	1 BND = 29.4238 SRD	1 SRD = 0.034 BND
19 mar 2026	1 BND = 29.119 SRD	1 SRD = 0.0343 BND
20 mar 2026	1 BND = 29.3308 SRD	1 SRD = 0.0341 BND
21 mar 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
22 mar 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
23 mar 2026	1 BND = 29.3451 SRD	1 SRD = 0.0341 BND
24 mar 2026	1 BND = 29.1726 SRD	1 SRD = 0.0343 BND
25 mar 2026	1 BND = 29.1932 SRD	1 SRD = 0.0343 BND
26 mar 2026	1 BND = 29.0758 SRD	1 SRD = 0.0344 BND
27 mar 2026	1 BND = 29.166 SRD	1 SRD = 0.0343 BND
28 mar 2026	1 BND = 29.1963 SRD	1 SRD = 0.0343 BND
29 mar 2026	1 BND = 29.295 SRD	1 SRD = 0.0341 BND
30 mar 2026	1 BND = 29.1484 SRD	1 SRD = 0.0343 BND
31 mar 2026	1 BND = 29.139 SRD	1 SRD = 0.0343 BND

Apr 2026

Data	BND-SRD	SRD-BND
01 kwi 2026	1 BND = 29.1384 SRD	1 SRD = 0.0343 BND
02 kwi 2026	1 BND = 29.0048 SRD	1 SRD = 0.0345 BND
03 kwi 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
04 kwi 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
05 kwi 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
06 kwi 2026	1 BND = 29.0646 SRD	1 SRD = 0.0344 BND
07 kwi 2026	1 BND = 29.0741 SRD	1 SRD = 0.0344 BND
08 kwi 2026	1 BND = 29.3902 SRD	1 SRD = 0.034 BND
09 kwi 2026	1 BND = 29.4606 SRD	1 SRD = 0.0339 BND
10 kwi 2026	1 BND = 29.4992 SRD	1 SRD = 0.0339 BND
11 kwi 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
12 kwi 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
13 kwi 2026	1 BND = 29.3736 SRD	1 SRD = 0.034 BND
14 kwi 2026	1 BND = 29.443 SRD	1 SRD = 0.034 BND
15 kwi 2026	1 BND = 29.4217 SRD	1 SRD = 0.034 BND
16 kwi 2026	1 BND = 29.4379 SRD	1 SRD = 0.034 BND
17 kwi 2026	1 BND = 29.4748 SRD	1 SRD = 0.0339 BND
18 kwi 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
19 kwi 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
20 kwi 2026	1 BND = 29.6717 SRD	1 SRD = 0.0337 BND
21 kwi 2026	1 BND = 29.4519 SRD	1 SRD = 0.034 BND
22 kwi 2026	1 BND = 29.4254 SRD	1 SRD = 0.034 BND
23 kwi 2026	1 BND = 29.3277 SRD	1 SRD = 0.0341 BND
24 kwi 2026	1 BND = 29.2835 SRD	1 SRD = 0.0341 BND
25 kwi 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
26 kwi 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
27 kwi 2026	1 BND = 29.4134 SRD	1 SRD = 0.034 BND
28 kwi 2026	1 BND = 29.269 SRD	1 SRD = 0.0342 BND
29 kwi 2026	1 BND = 29.3307 SRD	1 SRD = 0.0341 BND
30 kwi 2026	1 BND = 29.3605 SRD	1 SRD = 0.0341 BND

May 2026

Data	BND-SRD	SRD-BND
01 maj 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
02 maj 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
03 maj 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
04 maj 2026	1 BND = 29.3591 SRD	1 SRD = 0.0341 BND
05 maj 2026	1 BND = 29.3212 SRD	1 SRD = 0.0341 BND
06 maj 2026	1 BND = 29.5939 SRD	1 SRD = 0.0338 BND
07 maj 2026	1 BND = 29.5418 SRD	1 SRD = 0.0339 BND
08 maj 2026	1 BND = 29.5204 SRD	1 SRD = 0.0339 BND
09 maj 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
10 maj 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
11 maj 2026	1 BND = 29.4629 SRD	1 SRD = 0.0339 BND
12 maj 2026	1 BND = 29.3835 SRD	1 SRD = 0.034 BND
13 maj 2026	1 BND = 29.2749 SRD	1 SRD = 0.0342 BND
14 maj 2026	1 BND = 29.2055 SRD	1 SRD = 0.0342 BND
15 maj 2026	1 BND = 29.0928 SRD	1 SRD = 0.0344 BND
16 maj 2026	1 BND = 29.2404 SRD	1 SRD = 0.0342 BND
17 maj 2026	1 BND = 29.2404 SRD	1 SRD = 0.0342 BND
18 maj 2026	1 BND = 29.2576 SRD	1 SRD = 0.0342 BND
19 maj 2026	1 BND = 29.0546 SRD	1 SRD = 0.0344 BND
20 maj 2026	1 BND = 29.0645 SRD	1 SRD = 0.0344 BND
21 maj 2026	1 BND = 28.9994 SRD	1 SRD = 0.0345 BND
22 maj 2026	1 BND = 29.0135 SRD	1 SRD = 0.0345 BND
23 maj 2026	1 BND = 29.0484 SRD	1 SRD = 0.0344 BND
24 maj 2026	1 BND = 29.0484 SRD	1 SRD = 0.0344 BND
25 maj 2026	1 BND = 29.0823 SRD	1 SRD = 0.0344 BND
26 maj 2026	1 BND = 29.0572 SRD	1 SRD = 0.0344 BND
27 maj 2026	1 BND = 29.0886 SRD	1 SRD = 0.0344 BND
28 maj 2026	1 BND = 29.1531 SRD	1 SRD = 0.0343 BND
29 maj 2026	1 BND = 29.0818 SRD	1 SRD = 0.0344 BND
30 maj 2026	1 BND = 29.0834 SRD	1 SRD = 0.0344 BND
31 maj 2026	1 BND = 29.0834 SRD	1 SRD = 0.0344 BND

Jun 2026

Data	BND-SRD	SRD-BND
01 cze 2026	1 BND = 29.0882 SRD	1 SRD = 0.0344 BND
02 cze 2026	1 BND = 29.1774 SRD	1 SRD = 0.0343 BND

Informacje nt. kursów wymiany BND-SRD oraz SRD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości