> Kursy wymiany BND-STD oraz STD-BND – 2025

Kursy wymiany BND-STD oraz STD-BND – 2025

Kursy wymiany BND-STD oraz STD-BND

Sprawdź poniżej kurs wymiany BND-STD oraz STD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 15578,9439 STD

1 STD = 0,0001 BND

1 rok 2 lata 3 lata

BND na STDSTD na BND

Jan 2025

Data	BND-STD	STD-BND
01 sty 2025	1 BND = 15277.6204 STD	1 STD = 0.0001 BND
02 sty 2025	1 BND = 15161.2954 STD	1 STD = 0.0001 BND
03 sty 2025	1 BND = 15105.2533 STD	1 STD = 0.0001 BND
04 sty 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
05 sty 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
06 sty 2025	1 BND = 15209.0027 STD	1 STD = 0.0001 BND
07 sty 2025	1 BND = 15197.8946 STD	1 STD = 0.0001 BND
08 sty 2025	1 BND = 15101.7111 STD	1 STD = 0.0001 BND
09 sty 2025	1 BND = 15120.7429 STD	1 STD = 0.0001 BND
10 sty 2025	1 BND = 15134.4027 STD	1 STD = 0.0001 BND
11 sty 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
12 sty 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
13 sty 2025	1 BND = 15051.8504 STD	1 STD = 0.0001 BND
14 sty 2025	1 BND = 15093.051 STD	1 STD = 0.0001 BND
15 sty 2025	1 BND = 15137.5733 STD	1 STD = 0.0001 BND
16 sty 2025	1 BND = 15131.1442 STD	1 STD = 0.0001 BND
17 sty 2025	1 BND = 15141.4338 STD	1 STD = 0.0001 BND
18 sty 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
19 sty 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
20 sty 2025	1 BND = 15125.1234 STD	1 STD = 0.0001 BND
21 sty 2025	1 BND = 15216.3114 STD	1 STD = 0.0001 BND
22 sty 2025	1 BND = 15300.4615 STD	1 STD = 0.0001 BND
23 sty 2025	1 BND = 15246.7043 STD	1 STD = 0.0001 BND
24 sty 2025	1 BND = 15347.8643 STD	1 STD = 0.0001 BND
25 sty 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
26 sty 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
27 sty 2025	1 BND = 15403.631 STD	1 STD = 0.0001 BND
28 sty 2025	1 BND = 15292.4429 STD	1 STD = 0.0001 BND
29 sty 2025	1 BND = 15309.9946 STD	1 STD = 0.0001 BND
30 sty 2025	1 BND = 15324.1677 STD	1 STD = 0.0001 BND
31 sty 2025	1 BND = 15257.7191 STD	1 STD = 0.0001 BND

Feb 2025

Data	BND-STD	STD-BND
01 lut 2025	1 BND = 15257.7207 STD	1 STD = 0.0001 BND
02 lut 2025	1 BND = 15232.0718 STD	1 STD = 0.0001 BND
03 lut 2025	1 BND = 15148.4176 STD	1 STD = 0.0001 BND
04 lut 2025	1 BND = 15256.5761 STD	1 STD = 0.0001 BND
05 lut 2025	1 BND = 15338.2932 STD	1 STD = 0.0001 BND
06 lut 2025	1 BND = 15290.426 STD	1 STD = 0.0001 BND
07 lut 2025	1 BND = 15315.1316 STD	1 STD = 0.0001 BND
08 lut 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
09 lut 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
10 lut 2025	1 BND = 15276.4476 STD	1 STD = 0.0001 BND
11 lut 2025	1 BND = 15269.4757 STD	1 STD = 0.0001 BND
12 lut 2025	1 BND = 15291.6803 STD	1 STD = 0.0001 BND
13 lut 2025	1 BND = 15329.4911 STD	1 STD = 0.0001 BND
14 lut 2025	1 BND = 15420.1103 STD	1 STD = 0.0001 BND
15 lut 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
16 lut 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
17 lut 2025	1 BND = 15433.2303 STD	1 STD = 0.0001 BND
18 lut 2025	1 BND = 15411.6784 STD	1 STD = 0.0001 BND
19 lut 2025	1 BND = 15412.2787 STD	1 STD = 0.0001 BND
20 lut 2025	1 BND = 15468.8927 STD	1 STD = 0.0001 BND
21 lut 2025	1 BND = 15477.1863 STD	1 STD = 0.0001 BND
22 lut 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
23 lut 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
24 lut 2025	1 BND = 15472.9495 STD	1 STD = 0.0001 BND
25 lut 2025	1 BND = 15473.3013 STD	1 STD = 0.0001 BND
26 lut 2025	1 BND = 15457.6775 STD	1 STD = 0.0001 BND
27 lut 2025	1 BND = 15434.6035 STD	1 STD = 0.0001 BND
28 lut 2025	1 BND = 15358.015 STD	1 STD = 0.0001 BND

Mar 2025

Data	BND-STD	STD-BND
01 mar 2025	1 BND = 15358.0181 STD	1 STD = 0.0001 BND
02 mar 2025	1 BND = 15321.2562 STD	1 STD = 0.0001 BND
03 mar 2025	1 BND = 15370.1753 STD	1 STD = 0.0001 BND
04 mar 2025	1 BND = 15423.0767 STD	1 STD = 0.0001 BND
05 mar 2025	1 BND = 15501.5241 STD	1 STD = 0.0001 BND
06 mar 2025	1 BND = 15533.8424 STD	1 STD = 0.0001 BND
07 mar 2025	1 BND = 15545.7748 STD	1 STD = 0.0001 BND
08 mar 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
09 mar 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
10 mar 2025	1 BND = 15542.3287 STD	1 STD = 0.0001 BND
11 mar 2025	1 BND = 15539.1553 STD	1 STD = 0.0001 BND
12 mar 2025	1 BND = 15503.2099 STD	1 STD = 0.0001 BND
13 mar 2025	1 BND = 15494.3011 STD	1 STD = 0.0001 BND
14 mar 2025	1 BND = 15518.0099 STD	1 STD = 0.0001 BND
15 mar 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
16 mar 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
17 mar 2025	1 BND = 15539.0235 STD	1 STD = 0.0001 BND
18 mar 2025	1 BND = 15537.3652 STD	1 STD = 0.0001 BND
19 mar 2025	1 BND = 15532.5288 STD	1 STD = 0.0001 BND
20 mar 2025	1 BND = 15504.6924 STD	1 STD = 0.0001 BND
21 mar 2025	1 BND = 15520.6946 STD	1 STD = 0.0001 BND
22 mar 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
23 mar 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
24 mar 2025	1 BND = 15464.7002 STD	1 STD = 0.0001 BND
25 mar 2025	1 BND = 15494.5663 STD	1 STD = 0.0001 BND
26 mar 2025	1 BND = 15461.701 STD	1 STD = 0.0001 BND
27 mar 2025	1 BND = 15458.7429 STD	1 STD = 0.0001 BND
28 mar 2025	1 BND = 15415.3766 STD	1 STD = 0.0001 BND
29 mar 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
30 mar 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
31 mar 2025	1 BND = 15418.1013 STD	1 STD = 0.0001 BND

Apr 2025

Data	BND-STD	STD-BND
01 kwi 2025	1 BND = 15402.2546 STD	1 STD = 0.0001 BND
02 kwi 2025	1 BND = 15407.5544 STD	1 STD = 0.0001 BND
03 kwi 2025	1 BND = 15492.0183 STD	1 STD = 0.0001 BND
04 kwi 2025	1 BND = 15517.4511 STD	1 STD = 0.0001 BND
05 kwi 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
06 kwi 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
07 kwi 2025	1 BND = 15356.7965 STD	1 STD = 0.0001 BND
08 kwi 2025	1 BND = 15339.2367 STD	1 STD = 0.0001 BND
09 kwi 2025	1 BND = 15380.0158 STD	1 STD = 0.0001 BND
10 kwi 2025	1 BND = 15481.9669 STD	1 STD = 0.0001 BND
11 kwi 2025	1 BND = 15670.7372 STD	1 STD = 0.0001 BND
12 kwi 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
13 kwi 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
14 kwi 2025	1 BND = 15734.8222 STD	1 STD = 0.0001 BND
15 kwi 2025	1 BND = 15716.5046 STD	1 STD = 0.0001 BND
16 kwi 2025	1 BND = 15758.9287 STD	1 STD = 0.0001 BND
17 kwi 2025	1 BND = 15775.0479 STD	1 STD = 0.0001 BND
18 kwi 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
19 kwi 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
20 kwi 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
21 kwi 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
22 kwi 2025	1 BND = 15828.9806 STD	1 STD = 0.0001 BND
23 kwi 2025	1 BND = 15785.875 STD	1 STD = 0.0001 BND
24 kwi 2025	1 BND = 15793.4483 STD	1 STD = 0.0001 BND
25 kwi 2025	1 BND = 15747.8408 STD	1 STD = 0.0001 BND
26 kwi 2025	1 BND = 15747.8389 STD	1 STD = 0.0001 BND
27 kwi 2025	1 BND = 15747.8355 STD	1 STD = 0.0001 BND
28 kwi 2025	1 BND = 15748.6642 STD	1 STD = 0.0001 BND
29 kwi 2025	1 BND = 15800.0093 STD	1 STD = 0.0001 BND
30 kwi 2025	1 BND = 15845.8429 STD	1 STD = 0.0001 BND

May 2025

Data	BND-STD	STD-BND
01 maj 2025	1 BND = 15793.9717 STD	1 STD = 0.0001 BND
02 maj 2025	1 BND = 15947.6382 STD	1 STD = 0.0001 BND
03 maj 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
04 maj 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
05 maj 2025	1 BND = 16074.1248 STD	1 STD = 0.0001 BND
06 maj 2025	1 BND = 16049.2624 STD	1 STD = 0.0001 BND
07 maj 2025	1 BND = 16031.4818 STD	1 STD = 0.0001 BND
08 maj 2025	1 BND = 15978.7823 STD	1 STD = 0.0001 BND
09 maj 2025	1 BND = 15949.4221 STD	1 STD = 0.0001 BND
10 maj 2025	1 BND = 15949.4301 STD	1 STD = 0.0001 BND
11 maj 2025	1 BND = 15955.1658 STD	1 STD = 0.0001 BND
12 maj 2025	1 BND = 15860.8371 STD	1 STD = 0.0001 BND
13 maj 2025	1 BND = 15864.5746 STD	1 STD = 0.0001 BND
14 maj 2025	1 BND = 15936.8648 STD	1 STD = 0.0001 BND
15 maj 2025	1 BND = 15913.2161 STD	1 STD = 0.0001 BND
16 maj 2025	1 BND = 15946.969 STD	1 STD = 0.0001 BND
17 maj 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
18 maj 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
19 maj 2025	1 BND = 15995.6111 STD	1 STD = 0.0001 BND
20 maj 2025	1 BND = 15973.5972 STD	1 STD = 0.0001 BND
21 maj 2025	1 BND = 16062.7823 STD	1 STD = 0.0001 BND
22 maj 2025	1 BND = 16040.1602 STD	1 STD = 0.0001 BND
23 maj 2025	1 BND = 16084.3831 STD	1 STD = 0.0001 BND
24 maj 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
25 maj 2025	1 BND = 16116.7832 STD	1 STD = 0.0001 BND
26 maj 2025	1 BND = 16120.0948 STD	1 STD = 0.0001 BND
27 maj 2025	1 BND = 16069.2305 STD	1 STD = 0.0001 BND
28 maj 2025	1 BND = 16064.0254 STD	1 STD = 0.0001 BND
29 maj 2025	1 BND = 16044.5648 STD	1 STD = 0.0001 BND
30 maj 2025	1 BND = 16043.9053 STD	1 STD = 0.0001 BND
31 maj 2025	1 BND = 16043.9063 STD	1 STD = 0.0001 BND

Jun 2025

Data	BND-STD	STD-BND
01 cze 2025	1 BND = 16065.6354 STD	1 STD = 0.0001 BND
02 cze 2025	1 BND = 16097.5183 STD	1 STD = 0.0001 BND
03 cze 2025	1 BND = 16056.299 STD	1 STD = 0.0001 BND
04 cze 2025	1 BND = 16053.3364 STD	1 STD = 0.0001 BND
05 cze 2025	1 BND = 16110.2515 STD	1 STD = 0.0001 BND
06 cze 2025	1 BND = 16094.7555 STD	1 STD = 0.0001 BND
07 cze 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
08 cze 2025	1 BND = 16065.1651 STD	1 STD = 0.0001 BND
09 cze 2025	1 BND = 16103.1272 STD	1 STD = 0.0001 BND
10 cze 2025	1 BND = 16101.0539 STD	1 STD = 0.0001 BND
11 cze 2025	1 BND = 16085.0389 STD	1 STD = 0.0001 BND
12 cze 2025	1 BND = 16188.1529 STD	1 STD = 0.0001 BND
13 cze 2025	1 BND = 16102.3592 STD	1 STD = 0.0001 BND

Informacje nt. kursów wymiany BND-STD oraz STD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości