> Kursy wymiany BND-STD oraz STD-BND – 2026

Kursy wymiany BND-STD oraz STD-BND – 2026

Kursy wymiany BND-STD oraz STD-BND

Sprawdź poniżej kurs wymiany BND-STD oraz STD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 16221,0259 STD

1 STD = 0,0001 BND

1 rok 2 lata 3 lata

BND na STDSTD na BND

Jan 2026

Data	BND-STD	STD-BND
01 sty 2026	1 BND = 16088.4281 STD	1 STD = 0.0001 BND
02 sty 2026	1 BND = 16090.3717 STD	1 STD = 0.0001 BND
03 sty 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
04 sty 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
05 sty 2026	1 BND = 16082.7875 STD	1 STD = 0.0001 BND
06 sty 2026	1 BND = 16181.4513 STD	1 STD = 0.0001 BND
07 sty 2026	1 BND = 16142.3573 STD	1 STD = 0.0001 BND
08 sty 2026	1 BND = 16112.3973 STD	1 STD = 0.0001 BND
09 sty 2026	1 BND = 16087.1109 STD	1 STD = 0.0001 BND
10 sty 2026	1 BND = 16087.118 STD	1 STD = 0.0001 BND
11 sty 2026	1 BND = 16077.1727 STD	1 STD = 0.0001 BND
12 sty 2026	1 BND = 16096.0803 STD	1 STD = 0.0001 BND
13 sty 2026	1 BND = 16080.3892 STD	1 STD = 0.0001 BND
14 sty 2026	1 BND = 16070.4961 STD	1 STD = 0.0001 BND
15 sty 2026	1 BND = 16078.2478 STD	1 STD = 0.0001 BND
16 sty 2026	1 BND = 16079.8896 STD	1 STD = 0.0001 BND
17 sty 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
18 sty 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
19 sty 2026	1 BND = 16108.3738 STD	1 STD = 0.0001 BND
20 sty 2026	1 BND = 16149.7113 STD	1 STD = 0.0001 BND
21 sty 2026	1 BND = 16138.7022 STD	1 STD = 0.0001 BND
22 sty 2026	1 BND = 16129.9545 STD	1 STD = 0.0001 BND
23 sty 2026	1 BND = 16184.2853 STD	1 STD = 0.0001 BND
24 sty 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
25 sty 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
26 sty 2026	1 BND = 16307.9503 STD	1 STD = 0.0001 BND
27 sty 2026	1 BND = 16363.2938 STD	1 STD = 0.0001 BND
28 sty 2026	1 BND = 16410.9778 STD	1 STD = 0.0001 BND
29 sty 2026	1 BND = 16393.5044 STD	1 STD = 0.0001 BND
30 sty 2026	1 BND = 16340.8485 STD	1 STD = 0.0001 BND
31 sty 2026	1 BND = 16217.5448 STD	1 STD = 0.0001 BND

Feb 2026

Data	BND-STD	STD-BND
01 lut 2026	1 BND = 16213.8474 STD	1 STD = 0.0001 BND
02 lut 2026	1 BND = 16277.3281 STD	1 STD = 0.0001 BND
03 lut 2026	1 BND = 16290.6651 STD	1 STD = 0.0001 BND
04 lut 2026	1 BND = 16277.9784 STD	1 STD = 0.0001 BND
05 lut 2026	1 BND = 16246.4175 STD	1 STD = 0.0001 BND
06 lut 2026	1 BND = 16253.0321 STD	1 STD = 0.0001 BND
07 lut 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
08 lut 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
09 lut 2026	1 BND = 16320.7196 STD	1 STD = 0.0001 BND
10 lut 2026	1 BND = 16353.2743 STD	1 STD = 0.0001 BND
11 lut 2026	1 BND = 16391.3209 STD	1 STD = 0.0001 BND
12 lut 2026	1 BND = 16412.3131 STD	1 STD = 0.0001 BND
13 lut 2026	1 BND = 16374.1218 STD	1 STD = 0.0001 BND
14 lut 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
15 lut 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
16 lut 2026	1 BND = 16395.8612 STD	1 STD = 0.0001 BND
17 lut 2026	1 BND = 16382.1882 STD	1 STD = 0.0001 BND
18 lut 2026	1 BND = 16380.8629 STD	1 STD = 0.0001 BND
19 lut 2026	1 BND = 16319.0308 STD	1 STD = 0.0001 BND
20 lut 2026	1 BND = 16307.9258 STD	1 STD = 0.0001 BND
21 lut 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
22 lut 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
23 lut 2026	1 BND = 16330.1757 STD	1 STD = 0.0001 BND
24 lut 2026	1 BND = 16330.3924 STD	1 STD = 0.0001 BND
25 lut 2026	1 BND = 16361.1289 STD	1 STD = 0.0001 BND
26 lut 2026	1 BND = 16386.1449 STD	1 STD = 0.0001 BND
27 lut 2026	1 BND = 16358.2345 STD	1 STD = 0.0001 BND
28 lut 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND

Mar 2026

Data	BND-STD	STD-BND
01 mar 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND
02 mar 2026	1 BND = 16259.216 STD	1 STD = 0.0001 BND
03 mar 2026	1 BND = 16191.5562 STD	1 STD = 0.0001 BND
04 mar 2026	1 BND = 16248.7684 STD	1 STD = 0.0001 BND
05 mar 2026	1 BND = 16210.0468 STD	1 STD = 0.0001 BND
06 mar 2026	1 BND = 16151.0918 STD	1 STD = 0.0001 BND
07 mar 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
08 mar 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
09 mar 2026	1 BND = 16162.5252 STD	1 STD = 0.0001 BND
10 mar 2026	1 BND = 16262.2727 STD	1 STD = 0.0001 BND
11 mar 2026	1 BND = 16257.8875 STD	1 STD = 0.0001 BND
12 mar 2026	1 BND = 16218.8737 STD	1 STD = 0.0001 BND
13 mar 2026	1 BND = 16167.8642 STD	1 STD = 0.0001 BND
14 mar 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
15 mar 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
16 mar 2026	1 BND = 16183.7893 STD	1 STD = 0.0001 BND
17 mar 2026	1 BND = 16211.8435 STD	1 STD = 0.0001 BND
18 mar 2026	1 BND = 16186.4412 STD	1 STD = 0.0001 BND
19 mar 2026	1 BND = 16125.8892 STD	1 STD = 0.0001 BND
20 mar 2026	1 BND = 16188.1728 STD	1 STD = 0.0001 BND
21 mar 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
22 mar 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
23 mar 2026	1 BND = 16202.3396 STD	1 STD = 0.0001 BND
24 mar 2026	1 BND = 16172.2405 STD	1 STD = 0.0001 BND
25 mar 2026	1 BND = 16182.1711 STD	1 STD = 0.0001 BND
26 mar 2026	1 BND = 16116.82 STD	1 STD = 0.0001 BND
27 mar 2026	1 BND = 16071.4875 STD	1 STD = 0.0001 BND
28 mar 2026	1 BND = 16071.4838 STD	1 STD = 0.0001 BND
29 mar 2026	1 BND = 16125.816 STD	1 STD = 0.0001 BND
30 mar 2026	1 BND = 16045.1223 STD	1 STD = 0.0001 BND
31 mar 2026	1 BND = 16039.961 STD	1 STD = 0.0001 BND

Apr 2026

Data	BND-STD	STD-BND
01 kwi 2026	1 BND = 16137.0158 STD	1 STD = 0.0001 BND
02 kwi 2026	1 BND = 16067.3198 STD	1 STD = 0.0001 BND
03 kwi 2026	1 BND = 16106.1277 STD	1 STD = 0.0001 BND
04 kwi 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
05 kwi 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
06 kwi 2026	1 BND = 16106.1188 STD	1 STD = 0.0001 BND
07 kwi 2026	1 BND = 16111.3324 STD	1 STD = 0.0001 BND
08 kwi 2026	1 BND = 16246.518 STD	1 STD = 0.0001 BND
09 kwi 2026	1 BND = 16237.2885 STD	1 STD = 0.0001 BND
10 kwi 2026	1 BND = 16249.2719 STD	1 STD = 0.0001 BND
11 kwi 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
12 kwi 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
13 kwi 2026	1 BND = 16234.7021 STD	1 STD = 0.0001 BND
14 kwi 2026	1 BND = 16280.4501 STD	1 STD = 0.0001 BND
15 kwi 2026	1 BND = 16269.7346 STD	1 STD = 0.0001 BND
16 kwi 2026	1 BND = 16280.6708 STD	1 STD = 0.0001 BND
17 kwi 2026	1 BND = 16267.6386 STD	1 STD = 0.0001 BND
18 kwi 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
19 kwi 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
20 kwi 2026	1 BND = 16287.7134 STD	1 STD = 0.0001 BND
21 kwi 2026	1 BND = 16277.9797 STD	1 STD = 0.0001 BND
22 kwi 2026	1 BND = 16253.1361 STD	1 STD = 0.0001 BND
23 kwi 2026	1 BND = 16205.4616 STD	1 STD = 0.0001 BND
24 kwi 2026	1 BND = 16206.5919 STD	1 STD = 0.0001 BND
25 kwi 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
26 kwi 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
27 kwi 2026	1 BND = 16250.4447 STD	1 STD = 0.0001 BND
28 kwi 2026	1 BND = 16213.2822 STD	1 STD = 0.0001 BND
29 kwi 2026	1 BND = 16204.0796 STD	1 STD = 0.0001 BND
30 kwi 2026	1 BND = 16222.3028 STD	1 STD = 0.0001 BND

May 2026

Data	BND-STD	STD-BND
01 maj 2026	1 BND = 16222.3061 STD	1 STD = 0.0001 BND
02 maj 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
03 maj 2026	1 BND = 16222.3024 STD	1 STD = 0.0001 BND
04 maj 2026	1 BND = 16222.8033 STD	1 STD = 0.0001 BND
05 maj 2026	1 BND = 16202.7183 STD	1 STD = 0.0001 BND
06 maj 2026	1 BND = 16344.2602 STD	1 STD = 0.0001 BND
07 maj 2026	1 BND = 16344.2814 STD	1 STD = 0.0001 BND
08 maj 2026	1 BND = 16323.6822 STD	1 STD = 0.0001 BND
09 maj 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
10 maj 2026	1 BND = 16366.7641 STD	1 STD = 0.0001 BND
11 maj 2026	1 BND = 16305.8904 STD	1 STD = 0.0001 BND
12 maj 2026	1 BND = 16259.952 STD	1 STD = 0.0001 BND
13 maj 2026	1 BND = 16264.632 STD	1 STD = 0.0001 BND
14 maj 2026	1 BND = 16252.4766 STD	1 STD = 0.0001 BND
15 maj 2026	1 BND = 16184.0966 STD	1 STD = 0.0001 BND
16 maj 2026	1 BND = 16159.3492 STD	1 STD = 0.0001 BND
17 maj 2026	1 BND = 16159.3492 STD	1 STD = 0.0001 BND
18 maj 2026	1 BND = 16168.8542 STD	1 STD = 0.0001 BND
19 maj 2026	1 BND = 16153.9588 STD	1 STD = 0.0001 BND
20 maj 2026	1 BND = 16159.4765 STD	1 STD = 0.0001 BND
21 maj 2026	1 BND = 16176.5023 STD	1 STD = 0.0001 BND
22 maj 2026	1 BND = 16161.6818 STD	1 STD = 0.0001 BND
23 maj 2026	1 BND = 16182.4515 STD	1 STD = 0.0001 BND
24 maj 2026	1 BND = 16182.4515 STD	1 STD = 0.0001 BND
25 maj 2026	1 BND = 16201.3326 STD	1 STD = 0.0001 BND
26 maj 2026	1 BND = 16202.61 STD	1 STD = 0.0001 BND
27 maj 2026	1 BND = 16204.226 STD	1 STD = 0.0001 BND
28 maj 2026	1 BND = 16177.644 STD	1 STD = 0.0001 BND
29 maj 2026	1 BND = 16194.7598 STD	1 STD = 0.0001 BND
30 maj 2026	1 BND = 16194.7594 STD	1 STD = 0.0001 BND
31 maj 2026	1 BND = 16194.7594 STD	1 STD = 0.0001 BND

Jun 2026

Data	BND-STD	STD-BND
01 cze 2026	1 BND = 16197.4463 STD	1 STD = 0.0001 BND
02 cze 2026	1 BND = 16197.4462 STD	1 STD = 0.0001 BND

Informacje nt. kursów wymiany BND-STD oraz STD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości