> Kursy wymiany BND-SVC oraz SVC-BND – 2025

Kursy wymiany BND-SVC oraz SVC-BND – 2025

Kursy wymiany BND-SVC oraz SVC-BND

Sprawdź poniżej kurs wymiany BND-SVC oraz SVC-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 6,5865 SVC

1 SVC = 0,1518 BND

1 rok 2 lata 3 lata

BND na SVCSVC na BND

Jan 2025

Data	BND-SVC	SVC-BND
01 sty 2025	1 BND = 6.4544 SVC	1 SVC = 0.1549 BND
02 sty 2025	1 BND = 6.4102 SVC	1 SVC = 0.156 BND
03 sty 2025	1 BND = 6.3868 SVC	1 SVC = 0.1566 BND
04 sty 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
05 sty 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
06 sty 2025	1 BND = 6.4354 SVC	1 SVC = 0.1554 BND
07 sty 2025	1 BND = 6.4278 SVC	1 SVC = 0.1556 BND
08 sty 2025	1 BND = 6.3917 SVC	1 SVC = 0.1565 BND
09 sty 2025	1 BND = 6.3913 SVC	1 SVC = 0.1565 BND
10 sty 2025	1 BND = 6.3973 SVC	1 SVC = 0.1563 BND
11 sty 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
12 sty 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
13 sty 2025	1 BND = 6.3653 SVC	1 SVC = 0.1571 BND
14 sty 2025	1 BND = 6.3876 SVC	1 SVC = 0.1566 BND
15 sty 2025	1 BND = 6.398 SVC	1 SVC = 0.1563 BND
16 sty 2025	1 BND = 6.4008 SVC	1 SVC = 0.1562 BND
17 sty 2025	1 BND = 6.4014 SVC	1 SVC = 0.1562 BND
18 sty 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
19 sty 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
20 sty 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
21 sty 2025	1 BND = 6.4326 SVC	1 SVC = 0.1555 BND
22 sty 2025	1 BND = 6.4335 SVC	1 SVC = 0.1554 BND
23 sty 2025	1 BND = 6.4491 SVC	1 SVC = 0.1551 BND
24 sty 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
25 sty 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
26 sty 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
27 sty 2025	1 BND = 6.5122 SVC	1 SVC = 0.1536 BND
28 sty 2025	1 BND = 6.4699 SVC	1 SVC = 0.1546 BND
29 sty 2025	1 BND = 6.4762 SVC	1 SVC = 0.1544 BND
30 sty 2025	1 BND = 6.4748 SVC	1 SVC = 0.1544 BND
31 sty 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND

Feb 2025

Data	BND-SVC	SVC-BND
01 lut 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
02 lut 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
03 lut 2025	1 BND = 6.4013 SVC	1 SVC = 0.1562 BND
04 lut 2025	1 BND = 6.449 SVC	1 SVC = 0.1551 BND
05 lut 2025	1 BND = 6.4866 SVC	1 SVC = 0.1542 BND
06 lut 2025	1 BND = 6.4658 SVC	1 SVC = 0.1547 BND
07 lut 2025	1 BND = 6.479 SVC	1 SVC = 0.1543 BND
08 lut 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
09 lut 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
10 lut 2025	1 BND = 6.4638 SVC	1 SVC = 0.1547 BND
11 lut 2025	1 BND = 6.4537 SVC	1 SVC = 0.1549 BND
12 lut 2025	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
13 lut 2025	1 BND = 6.4647 SVC	1 SVC = 0.1547 BND
14 lut 2025	1 BND = 6.521 SVC	1 SVC = 0.1534 BND
15 lut 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
16 lut 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
17 lut 2025	1 BND = 6.5249 SVC	1 SVC = 0.1533 BND
18 lut 2025	1 BND = 6.5203 SVC	1 SVC = 0.1534 BND
19 lut 2025	1 BND = 6.5131 SVC	1 SVC = 0.1535 BND
20 lut 2025	1 BND = 6.5397 SVC	1 SVC = 0.1529 BND
21 lut 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
22 lut 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
23 lut 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
24 lut 2025	1 BND = 6.5396 SVC	1 SVC = 0.1529 BND
25 lut 2025	1 BND = 6.5362 SVC	1 SVC = 0.153 BND
26 lut 2025	1 BND = 6.5349 SVC	1 SVC = 0.153 BND
27 lut 2025	1 BND = 6.5225 SVC	1 SVC = 0.1533 BND
28 lut 2025	1 BND = 6.4924 SVC	1 SVC = 0.154 BND

Mar 2025

Data	BND-SVC	SVC-BND
01 mar 2025	1 BND = 6.4891 SVC	1 SVC = 0.1541 BND
02 mar 2025	1 BND = 6.4773 SVC	1 SVC = 0.1544 BND
03 mar 2025	1 BND = 6.4981 SVC	1 SVC = 0.1539 BND
04 mar 2025	1 BND = 6.5197 SVC	1 SVC = 0.1534 BND
05 mar 2025	1 BND = 6.5437 SVC	1 SVC = 0.1528 BND
06 mar 2025	1 BND = 6.5669 SVC	1 SVC = 0.1523 BND
07 mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
08 mar 2025	1 BND = 6.5676 SVC	1 SVC = 0.1523 BND
09 mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
10 mar 2025	1 BND = 6.5705 SVC	1 SVC = 0.1522 BND
11 mar 2025	1 BND = 6.5691 SVC	1 SVC = 0.1522 BND
12 mar 2025	1 BND = 6.5583 SVC	1 SVC = 0.1525 BND
13 mar 2025	1 BND = 6.5492 SVC	1 SVC = 0.1527 BND
14 mar 2025	1 BND = 6.5604 SVC	1 SVC = 0.1524 BND
15 mar 2025	1 BND = 6.556 SVC	1 SVC = 0.1525 BND
16 mar 2025	1 BND = 6.5715 SVC	1 SVC = 0.1522 BND
17 mar 2025	1 BND = 6.5709 SVC	1 SVC = 0.1522 BND
18 mar 2025	1 BND = 6.5684 SVC	1 SVC = 0.1522 BND
19 mar 2025	1 BND = 6.5661 SVC	1 SVC = 0.1523 BND
20 mar 2025	1 BND = 6.5547 SVC	1 SVC = 0.1526 BND
21 mar 2025	1 BND = 6.5613 SVC	1 SVC = 0.1524 BND
22 mar 2025	1 BND = 6.5609 SVC	1 SVC = 0.1524 BND
23 mar 2025	1 BND = 6.577 SVC	1 SVC = 0.152 BND
24 mar 2025	1 BND = 6.5378 SVC	1 SVC = 0.153 BND
25 mar 2025	1 BND = 6.5503 SVC	1 SVC = 0.1527 BND
26 mar 2025	1 BND = 6.5399 SVC	1 SVC = 0.1529 BND
27 mar 2025	1 BND = 6.5317 SVC	1 SVC = 0.1531 BND
28 mar 2025	1 BND = 6.516 SVC	1 SVC = 0.1535 BND
29 mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
30 mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
31 mar 2025	1 BND = 6.5175 SVC	1 SVC = 0.1534 BND

Apr 2025

Data	BND-SVC	SVC-BND
01 kwi 2025	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
02 kwi 2025	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
03 kwi 2025	1 BND = 6.549 SVC	1 SVC = 0.1527 BND
04 kwi 2025	1 BND = 6.5458 SVC	1 SVC = 0.1528 BND
05 kwi 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
06 kwi 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
07 kwi 2025	1 BND = 6.4947 SVC	1 SVC = 0.154 BND
08 kwi 2025	1 BND = 6.4845 SVC	1 SVC = 0.1542 BND
09 kwi 2025	1 BND = 6.4969 SVC	1 SVC = 0.1539 BND
10 kwi 2025	1 BND = 6.5449 SVC	1 SVC = 0.1528 BND
11 kwi 2025	1 BND = 6.6248 SVC	1 SVC = 0.1509 BND
12 kwi 2025	1 BND = 6.6266 SVC	1 SVC = 0.1509 BND
13 kwi 2025	1 BND = 6.6405 SVC	1 SVC = 0.1506 BND
14 kwi 2025	1 BND = 6.6521 SVC	1 SVC = 0.1503 BND
15 kwi 2025	1 BND = 6.6504 SVC	1 SVC = 0.1504 BND
16 kwi 2025	1 BND = 6.6623 SVC	1 SVC = 0.1501 BND
17 kwi 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
18 kwi 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
19 kwi 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
20 kwi 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
21 kwi 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
22 kwi 2025	1 BND = 6.691 SVC	1 SVC = 0.1495 BND
23 kwi 2025	1 BND = 6.6727 SVC	1 SVC = 0.1499 BND
24 kwi 2025	1 BND = 6.6719 SVC	1 SVC = 0.1499 BND
25 kwi 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
26 kwi 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
27 kwi 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
28 kwi 2025	1 BND = 6.6596 SVC	1 SVC = 0.1502 BND
29 kwi 2025	1 BND = 6.6774 SVC	1 SVC = 0.1498 BND
30 kwi 2025	1 BND = 6.6969 SVC	1 SVC = 0.1493 BND

May 2025

Data	BND-SVC	SVC-BND
01 maj 2025	1 BND = 6.6962 SVC	1 SVC = 0.1493 BND
02 maj 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
03 maj 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
04 maj 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
05 maj 2025	1 BND = 6.7891 SVC	1 SVC = 0.1473 BND
06 maj 2025	1 BND = 6.7832 SVC	1 SVC = 0.1474 BND
07 maj 2025	1 BND = 6.7768 SVC	1 SVC = 0.1476 BND
08 maj 2025	1 BND = 6.7484 SVC	1 SVC = 0.1482 BND
09 maj 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
10 maj 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
11 maj 2025	1 BND = 6.7422 SVC	1 SVC = 0.1483 BND
12 maj 2025	1 BND = 6.6922 SVC	1 SVC = 0.1494 BND
13 maj 2025	1 BND = 6.7042 SVC	1 SVC = 0.1492 BND
14 maj 2025	1 BND = 6.7456 SVC	1 SVC = 0.1482 BND
15 maj 2025	1 BND = 6.7322 SVC	1 SVC = 0.1485 BND
16 maj 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
17 maj 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
18 maj 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
19 maj 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND
20 maj 2025	1 BND = 6.7496 SVC	1 SVC = 0.1482 BND
21 maj 2025	1 BND = 6.7893 SVC	1 SVC = 0.1473 BND
22 maj 2025	1 BND = 6.7728 SVC	1 SVC = 0.1476 BND
23 maj 2025	1 BND = 6.8019 SVC	1 SVC = 0.147 BND
24 maj 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
25 maj 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
26 maj 2025	1 BND = 6.8151 SVC	1 SVC = 0.1467 BND
27 maj 2025	1 BND = 6.7926 SVC	1 SVC = 0.1472 BND
28 maj 2025	1 BND = 6.7928 SVC	1 SVC = 0.1472 BND
29 maj 2025	1 BND = 6.7858 SVC	1 SVC = 0.1474 BND
30 maj 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND
31 maj 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND

Jun 2025

Data	BND-SVC	SVC-BND
01 cze 2025	1 BND = 6.788 SVC	1 SVC = 0.1473 BND
02 cze 2025	1 BND = 6.8001 SVC	1 SVC = 0.1471 BND
03 cze 2025	1 BND = 6.7906 SVC	1 SVC = 0.1473 BND
04 cze 2025	1 BND = 6.7833 SVC	1 SVC = 0.1474 BND
05 cze 2025	1 BND = 6.8113 SVC	1 SVC = 0.1468 BND
06 cze 2025	1 BND = 6.8043 SVC	1 SVC = 0.147 BND
07 cze 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
08 cze 2025	1 BND = 6.803 SVC	1 SVC = 0.147 BND
09 cze 2025	1 BND = 6.8075 SVC	1 SVC = 0.1469 BND
10 cze 2025	1 BND = 6.8032 SVC	1 SVC = 0.147 BND
11 cze 2025	1 BND = 6.8025 SVC	1 SVC = 0.147 BND
12 cze 2025	1 BND = 6.8421 SVC	1 SVC = 0.1462 BND
13 cze 2025	1 BND = 6.8129 SVC	1 SVC = 0.1468 BND

Informacje nt. kursów wymiany BND-SVC oraz SVC-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości