> Kursy wymiany BND-THB oraz THB-BND – 2025

Kursy wymiany BND-THB oraz THB-BND – 2025

Kursy wymiany BND-THB oraz THB-BND

Sprawdź poniżej kurs wymiany BND-THB oraz THB-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 25,2919 THB

1 THB = 0,0395 BND

1 rok 2 lata 3 lata

BND na THBTHB na BND

Jan 2025

Data	BND-THB	THB-BND
01 sty 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 sty 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 sty 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 sty 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 sty 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 sty 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 sty 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 sty 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 sty 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 sty 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 sty 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 sty 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 sty 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 sty 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 sty 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 sty 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 sty 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 sty 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 sty 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 sty 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 sty 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 sty 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 sty 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 sty 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 sty 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 sty 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 sty 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 sty 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 sty 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 sty 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 sty 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Data	BND-THB	THB-BND
01 lut 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 lut 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 lut 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 lut 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 lut 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 lut 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 lut 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 lut 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 lut 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 lut 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 lut 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 lut 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 lut 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 lut 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 lut 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 lut 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 lut 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 lut 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 lut 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 lut 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 lut 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 lut 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 lut 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 lut 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 lut 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 lut 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 lut 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 lut 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Data	BND-THB	THB-BND
01 mar 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Data	BND-THB	THB-BND
01 kwi 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 kwi 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 kwi 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 kwi 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 kwi 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 kwi 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 kwi 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 kwi 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 kwi 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 kwi 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 kwi 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 kwi 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 kwi 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 kwi 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 kwi 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 kwi 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 kwi 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 kwi 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 kwi 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 kwi 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 kwi 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 kwi 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 kwi 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 kwi 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 kwi 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 kwi 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 kwi 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 kwi 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 kwi 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 kwi 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Data	BND-THB	THB-BND
01 maj 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 maj 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 maj 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 maj 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 maj 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 maj 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 maj 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 maj 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 maj 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 maj 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 maj 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 maj 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 maj 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 maj 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 maj 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 maj 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 maj 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 maj 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 maj 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 maj 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 maj 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 maj 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 maj 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 maj 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 maj 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 maj 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 maj 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 maj 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 maj 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 maj 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 maj 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Data	BND-THB	THB-BND
01 cze 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 cze 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 cze 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 cze 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND
05 cze 2025	1 BND = 25.2983 THB	1 THB = 0.0395 BND
06 cze 2025	1 BND = 25.3568 THB	1 THB = 0.0394 BND
07 cze 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
08 cze 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
09 cze 2025	1 BND = 25.4497 THB	1 THB = 0.0393 BND
10 cze 2025	1 BND = 25.385 THB	1 THB = 0.0394 BND
11 cze 2025	1 BND = 25.3904 THB	1 THB = 0.0394 BND
12 cze 2025	1 BND = 25.3846 THB	1 THB = 0.0394 BND
13 cze 2025	1 BND = 25.2532 THB	1 THB = 0.0396 BND
14 cze 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
15 cze 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
16 cze 2025	1 BND = 25.3788 THB	1 THB = 0.0394 BND
17 cze 2025	1 BND = 25.3863 THB	1 THB = 0.0394 BND
18 cze 2025	1 BND = 25.4063 THB	1 THB = 0.0394 BND
19 cze 2025	1 BND = 25.4752 THB	1 THB = 0.0393 BND
20 cze 2025	1 BND = 25.4866 THB	1 THB = 0.0392 BND
21 cze 2025	1 BND = 25.5505 THB	1 THB = 0.0391 BND
22 cze 2025	1 BND = 25.5505 THB	1 THB = 0.0391 BND
23 cze 2025	1 BND = 25.5078 THB	1 THB = 0.0392 BND
24 cze 2025	1 BND = 25.5144 THB	1 THB = 0.0392 BND
25 cze 2025	1 BND = 25.4901 THB	1 THB = 0.0392 BND
26 cze 2025	1 BND = 25.464 THB	1 THB = 0.0393 BND
27 cze 2025	1 BND = 25.5612 THB	1 THB = 0.0391 BND
28 cze 2025	1 BND = 25.532 THB	1 THB = 0.0392 BND
29 cze 2025	1 BND = 25.532 THB	1 THB = 0.0392 BND
30 cze 2025	1 BND = 25.5118 THB	1 THB = 0.0392 BND

Jul 2025

Data	BND-THB	THB-BND
01 lip 2025	1 BND = 25.4961 THB	1 THB = 0.0392 BND
02 lip 2025	1 BND = 25.4504 THB	1 THB = 0.0393 BND
03 lip 2025	1 BND = 25.4123 THB	1 THB = 0.0394 BND
04 lip 2025	1 BND = 25.3861 THB	1 THB = 0.0394 BND
05 lip 2025	1 BND = 25.4104 THB	1 THB = 0.0394 BND
06 lip 2025	1 BND = 25.4104 THB	1 THB = 0.0394 BND
07 lip 2025	1 BND = 25.4751 THB	1 THB = 0.0393 BND
08 lip 2025	1 BND = 25.4682 THB	1 THB = 0.0393 BND
09 lip 2025	1 BND = 25.5691 THB	1 THB = 0.0391 BND
10 lip 2025	1 BND = 25.4596 THB	1 THB = 0.0393 BND
11 lip 2025	1 BND = 25.3512 THB	1 THB = 0.0394 BND
12 lip 2025	1 BND = 25.3616 THB	1 THB = 0.0394 BND
13 lip 2025	1 BND = 25.3616 THB	1 THB = 0.0394 BND
14 lip 2025	1 BND = 25.3081 THB	1 THB = 0.0395 BND
15 lip 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
16 lip 2025	1 BND = 25.3314 THB	1 THB = 0.0395 BND
17 lip 2025	1 BND = 25.2835 THB	1 THB = 0.0396 BND
18 lip 2025	1 BND = 25.2355 THB	1 THB = 0.0396 BND
19 lip 2025	1 BND = 25.1995 THB	1 THB = 0.0397 BND
20 lip 2025	1 BND = 25.1995 THB	1 THB = 0.0397 BND
21 lip 2025	1 BND = 25.2309 THB	1 THB = 0.0396 BND
22 lip 2025	1 BND = 25.1599 THB	1 THB = 0.0397 BND
23 lip 2025	1 BND = 25.1788 THB	1 THB = 0.0397 BND
24 lip 2025	1 BND = 25.2588 THB	1 THB = 0.0396 BND
25 lip 2025	1 BND = 25.242 THB	1 THB = 0.0396 BND
26 lip 2025	1 BND = 25.3063 THB	1 THB = 0.0395 BND
27 lip 2025	1 BND = 25.3063 THB	1 THB = 0.0395 BND
28 lip 2025	1 BND = 25.2054 THB	1 THB = 0.0397 BND
29 lip 2025	1 BND = 25.1978 THB	1 THB = 0.0397 BND
30 lip 2025	1 BND = 25.1977 THB	1 THB = 0.0397 BND
31 lip 2025	1 BND = 25.2031 THB	1 THB = 0.0397 BND

Aug 2025

Data	BND-THB	THB-BND
01 sie 2025	1 BND = 25.3076 THB	1 THB = 0.0395 BND
02 sie 2025	1 BND = 25.4017 THB	1 THB = 0.0394 BND
03 sie 2025	1 BND = 25.4017 THB	1 THB = 0.0394 BND
04 sie 2025	1 BND = 25.212 THB	1 THB = 0.0397 BND
05 sie 2025	1 BND = 25.1616 THB	1 THB = 0.0397 BND
06 sie 2025	1 BND = 25.1563 THB	1 THB = 0.0398 BND
07 sie 2025	1 BND = 25.1633 THB	1 THB = 0.0397 BND
08 sie 2025	1 BND = 25.2196 THB	1 THB = 0.0397 BND
09 sie 2025	1 BND = 25.0784 THB	1 THB = 0.0399 BND
10 sie 2025	1 BND = 25.1858 THB	1 THB = 0.0397 BND
11 sie 2025	1 BND = 25.2284 THB	1 THB = 0.0396 BND
12 sie 2025	1 BND = 25.2425 THB	1 THB = 0.0396 BND
13 sie 2025	1 BND = 25.1921 THB	1 THB = 0.0397 BND
14 sie 2025	1 BND = 25.2806 THB	1 THB = 0.0396 BND
15 sie 2025	1 BND = 25.3083 THB	1 THB = 0.0395 BND
16 sie 2025	1 BND = 25.3106 THB	1 THB = 0.0395 BND
17 sie 2025	1 BND = 25.3476 THB	1 THB = 0.0395 BND
18 sie 2025	1 BND = 25.3193 THB	1 THB = 0.0395 BND
19 sie 2025	1 BND = 25.3225 THB	1 THB = 0.0395 BND
20 sie 2025	1 BND = 25.3152 THB	1 THB = 0.0395 BND
21 sie 2025	1 BND = 25.3772 THB	1 THB = 0.0394 BND
22 sie 2025	1 BND = 25.3271 THB	1 THB = 0.0395 BND
23 sie 2025	1 BND = 25.1101 THB	1 THB = 0.0398 BND
24 sie 2025	1 BND = 25.4136 THB	1 THB = 0.0393 BND
25 sie 2025	1 BND = 25.2802 THB	1 THB = 0.0396 BND
26 sie 2025	1 BND = 25.1939 THB	1 THB = 0.0397 BND
27 sie 2025	1 BND = 25.1999 THB	1 THB = 0.0397 BND
28 sie 2025	1 BND = 25.19 THB	1 THB = 0.0397 BND
29 sie 2025	1 BND = 25.2064 THB	1 THB = 0.0397 BND
30 sie 2025	1 BND = 25.1744 THB	1 THB = 0.0397 BND
31 sie 2025	1 BND = 25.1744 THB	1 THB = 0.0397 BND

Sep 2025

Data	BND-THB	THB-BND
01 wrz 2025	1 BND = 25.1855 THB	1 THB = 0.0397 BND
02 wrz 2025	1 BND = 25.1261 THB	1 THB = 0.0398 BND
03 wrz 2025	1 BND = 25.0892 THB	1 THB = 0.0399 BND
04 wrz 2025	1 BND = 25.049 THB	1 THB = 0.0399 BND
05 wrz 2025	1 BND = 25.0059 THB	1 THB = 0.04 BND
06 wrz 2025	1 BND = 24.9991 THB	1 THB = 0.04 BND
07 wrz 2025	1 BND = 24.9991 THB	1 THB = 0.04 BND
08 wrz 2025	1 BND = 24.7577 THB	1 THB = 0.0404 BND
09 wrz 2025	1 BND = 24.7196 THB	1 THB = 0.0405 BND
10 wrz 2025	1 BND = 24.7702 THB	1 THB = 0.0404 BND
11 wrz 2025	1 BND = 24.7684 THB	1 THB = 0.0404 BND
12 wrz 2025	1 BND = 24.7333 THB	1 THB = 0.0404 BND
13 wrz 2025	1 BND = 24.7239 THB	1 THB = 0.0404 BND
14 wrz 2025	1 BND = 24.7239 THB	1 THB = 0.0404 BND

Informacje nt. kursów wymiany BND-THB oraz THB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości