currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-THB oraz THB-BND – 2025

Kursy wymiany BND-THB oraz THB-BND – 2025

Kursy wymiany BND-THB oraz THB-BND

Sprawdź poniżej kurs wymiany BND-THB oraz THB-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 25,3079 THB
1 THB = 0,0395 BND

Jan 2025

DataBND-THBTHB-BND
01 sty 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 sty 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 sty 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 sty 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 sty 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 sty 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 sty 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 sty 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 sty 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 sty 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 sty 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 sty 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 sty 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 sty 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 sty 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 sty 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 sty 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 sty 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 sty 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 sty 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 sty 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 sty 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 sty 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 sty 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 sty 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 sty 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 sty 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 sty 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 sty 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 sty 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 sty 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

DataBND-THBTHB-BND
01 lut 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 lut 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 lut 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 lut 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 lut 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 lut 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 lut 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 lut 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 lut 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 lut 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 lut 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 lut 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 lut 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 lut 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 lut 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 lut 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 lut 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 lut 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 lut 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 lut 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 lut 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 lut 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 lut 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 lut 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 lut 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 lut 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 lut 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 lut 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

DataBND-THBTHB-BND
01 mar 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 mar 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 mar 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 mar 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 mar 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 mar 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 mar 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 mar 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 mar 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 mar 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 mar 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 mar 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 mar 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 mar 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 mar 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 mar 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 mar 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 mar 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 mar 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 mar 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 mar 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 mar 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 mar 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 mar 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 mar 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 mar 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 mar 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 mar 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 mar 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 mar 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 mar 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

DataBND-THBTHB-BND
01 kwi 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 kwi 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 kwi 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 kwi 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 kwi 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 kwi 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 kwi 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 kwi 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 kwi 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 kwi 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 kwi 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 kwi 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 kwi 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 kwi 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 kwi 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 kwi 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 kwi 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 kwi 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 kwi 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 kwi 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 kwi 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 kwi 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 kwi 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 kwi 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 kwi 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 kwi 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 kwi 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 kwi 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 kwi 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 kwi 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

DataBND-THBTHB-BND
01 maj 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 maj 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 maj 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 maj 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 maj 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 maj 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 maj 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 maj 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 maj 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 maj 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 maj 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 maj 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 maj 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 maj 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 maj 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 maj 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 maj 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 maj 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 maj 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 maj 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 maj 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 maj 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 maj 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 maj 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 maj 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 maj 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 maj 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 maj 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 maj 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 maj 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 maj 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

DataBND-THBTHB-BND
01 cze 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 cze 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 cze 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 cze 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 cze 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 cze 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 cze 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 cze 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 cze 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 cze 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 cze 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 cze 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 cze 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND

Informacje nt. kursów wymiany BND-THB oraz THB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats