currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-THB oraz THB-BND – 2026

Kursy wymiany BND-THB oraz THB-BND – 2026

Kursy wymiany BND-THB oraz THB-BND

Sprawdź poniżej kurs wymiany BND-THB oraz THB-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 25,0408 THB
1 THB = 0,0399 BND

Jan 2026

DataBND-THBTHB-BND
01 sty 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 sty 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 sty 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 sty 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 sty 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 sty 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 sty 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 sty 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 sty 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 sty 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 sty 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 sty 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 sty 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 sty 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 sty 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 sty 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 sty 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 sty 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 sty 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 sty 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 sty 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 sty 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 sty 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 sty 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 sty 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 sty 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 sty 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 sty 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 sty 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 sty 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 sty 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

DataBND-THBTHB-BND
01 lut 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 lut 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 lut 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 lut 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 lut 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 lut 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 lut 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 lut 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 lut 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 lut 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 lut 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 lut 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 lut 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 lut 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 lut 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 lut 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 lut 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 lut 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 lut 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 lut 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 lut 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 lut 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 lut 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 lut 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 lut 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 lut 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 lut 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 lut 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

DataBND-THBTHB-BND
01 mar 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 mar 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 mar 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 mar 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND
05 mar 2026 1 BND = 24.7764 THB 1 THB = 0.0404 BND
06 mar 2026 1 BND = 24.9336 THB 1 THB = 0.0401 BND
07 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
08 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
09 mar 2026 1 BND = 25.0075 THB 1 THB = 0.04 BND
10 mar 2026 1 BND = 24.8876 THB 1 THB = 0.0402 BND
11 mar 2026 1 BND = 24.9308 THB 1 THB = 0.0401 BND
12 mar 2026 1 BND = 24.9995 THB 1 THB = 0.04 BND
13 mar 2026 1 BND = 25.1794 THB 1 THB = 0.0397 BND
14 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
15 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
16 mar 2026 1 BND = 25.3008 THB 1 THB = 0.0395 BND
17 mar 2026 1 BND = 25.3321 THB 1 THB = 0.0395 BND
18 mar 2026 1 BND = 25.4633 THB 1 THB = 0.0393 BND
19 mar 2026 1 BND = 25.6337 THB 1 THB = 0.039 BND
20 mar 2026 1 BND = 25.5841 THB 1 THB = 0.0391 BND
21 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
22 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
23 mar 2026 1 BND = 25.3623 THB 1 THB = 0.0394 BND
24 mar 2026 1 BND = 25.4499 THB 1 THB = 0.0393 BND
25 mar 2026 1 BND = 25.4785 THB 1 THB = 0.0392 BND
26 mar 2026 1 BND = 25.6306 THB 1 THB = 0.039 BND
27 mar 2026 1 BND = 25.5496 THB 1 THB = 0.0391 BND
28 mar 2026 1 BND = 25.5153 THB 1 THB = 0.0392 BND
29 mar 2026 1 BND = 25.3169 THB 1 THB = 0.0395 BND
30 mar 2026 1 BND = 25.477 THB 1 THB = 0.0393 BND
31 mar 2026 1 BND = 25.3925 THB 1 THB = 0.0394 BND

Apr 2026

DataBND-THBTHB-BND
01 kwi 2026 1 BND = 25.3308 THB 1 THB = 0.0395 BND
02 kwi 2026 1 BND = 25.4688 THB 1 THB = 0.0393 BND
03 kwi 2026 1 BND = 25.3597 THB 1 THB = 0.0394 BND
04 kwi 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
05 kwi 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
06 kwi 2026 1 BND = 25.3132 THB 1 THB = 0.0395 BND
07 kwi 2026 1 BND = 25.3836 THB 1 THB = 0.0394 BND
08 kwi 2026 1 BND = 25.0551 THB 1 THB = 0.0399 BND
09 kwi 2026 1 BND = 25.1757 THB 1 THB = 0.0397 BND
10 kwi 2026 1 BND = 25.1951 THB 1 THB = 0.0397 BND
11 kwi 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
12 kwi 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
13 kwi 2026 1 BND = 25.3137 THB 1 THB = 0.0395 BND
14 kwi 2026 1 BND = 25.1931 THB 1 THB = 0.0397 BND
15 kwi 2026 1 BND = 25.2579 THB 1 THB = 0.0396 BND
16 kwi 2026 1 BND = 25.1537 THB 1 THB = 0.0398 BND
17 kwi 2026 1 BND = 25.2157 THB 1 THB = 0.0397 BND
18 kwi 2026 1 BND = 25.1203 THB 1 THB = 0.0398 BND
19 kwi 2026 1 BND = 25.1966 THB 1 THB = 0.0397 BND
20 kwi 2026 1 BND = 25.2543 THB 1 THB = 0.0396 BND
21 kwi 2026 1 BND = 25.2065 THB 1 THB = 0.0397 BND
22 kwi 2026 1 BND = 25.2867 THB 1 THB = 0.0395 BND
23 kwi 2026 1 BND = 25.3495 THB 1 THB = 0.0394 BND
24 kwi 2026 1 BND = 25.3317 THB 1 THB = 0.0395 BND
25 kwi 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
26 kwi 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
27 kwi 2026 1 BND = 25.3591 THB 1 THB = 0.0394 BND
28 kwi 2026 1 BND = 25.4945 THB 1 THB = 0.0392 BND
29 kwi 2026 1 BND = 25.5744 THB 1 THB = 0.0391 BND
30 kwi 2026 1 BND = 25.4715 THB 1 THB = 0.0393 BND

May 2026

DataBND-THBTHB-BND
01 maj 2026 1 BND = 25.5103 THB 1 THB = 0.0392 BND
02 maj 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
03 maj 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
04 maj 2026 1 BND = 25.5852 THB 1 THB = 0.0391 BND
05 maj 2026 1 BND = 25.5523 THB 1 THB = 0.0391 BND
06 maj 2026 1 BND = 25.3472 THB 1 THB = 0.0395 BND
07 maj 2026 1 BND = 25.3977 THB 1 THB = 0.0394 BND
08 maj 2026 1 BND = 25.4138 THB 1 THB = 0.0393 BND
09 maj 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
10 maj 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
11 maj 2026 1 BND = 25.5209 THB 1 THB = 0.0392 BND
12 maj 2026 1 BND = 25.4886 THB 1 THB = 0.0392 BND
13 maj 2026 1 BND = 25.4201 THB 1 THB = 0.0393 BND
14 maj 2026 1 BND = 25.3784 THB 1 THB = 0.0394 BND
15 maj 2026 1 BND = 25.5413 THB 1 THB = 0.0392 BND
16 maj 2026 1 BND = 25.4554 THB 1 THB = 0.0393 BND
17 maj 2026 1 BND = 25.4554 THB 1 THB = 0.0393 BND
18 maj 2026 1 BND = 25.5196 THB 1 THB = 0.0392 BND
19 maj 2026 1 BND = 25.4875 THB 1 THB = 0.0392 BND
20 maj 2026 1 BND = 25.5146 THB 1 THB = 0.0392 BND
21 maj 2026 1 BND = 25.533 THB 1 THB = 0.0392 BND
22 maj 2026 1 BND = 25.5126 THB 1 THB = 0.0392 BND
23 maj 2026 1 BND = 25.5689 THB 1 THB = 0.0391 BND
24 maj 2026 1 BND = 25.5689 THB 1 THB = 0.0391 BND
25 maj 2026 1 BND = 25.4157 THB 1 THB = 0.0393 BND
26 maj 2026 1 BND = 25.565 THB 1 THB = 0.0391 BND
27 maj 2026 1 BND = 25.5398 THB 1 THB = 0.0392 BND
28 maj 2026 1 BND = 25.5667 THB 1 THB = 0.0391 BND
29 maj 2026 1 BND = 25.4451 THB 1 THB = 0.0393 BND
30 maj 2026 1 BND = 25.4763 THB 1 THB = 0.0393 BND
31 maj 2026 1 BND = 25.4877 THB 1 THB = 0.0392 BND

Jun 2026

DataBND-THBTHB-BND
01 cze 2026 1 BND = 25.479 THB 1 THB = 0.0392 BND
02 cze 2026 1 BND = 25.4355 THB 1 THB = 0.0393 BND

Informacje nt. kursów wymiany BND-THB oraz THB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats