currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-TJS oraz TJS-BND – 2025

Kursy wymiany BND-TJS oraz TJS-BND – 2025

Kursy wymiany BND-TJS oraz TJS-BND

Sprawdź poniżej kurs wymiany BND-TJS oraz TJS-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 8,0463 TJS
1 TJS = 0,1243 BND

Jan 2025

DataBND-TJSTJS-BND
01 sty 2025 1 BND = 8.0402 TJS 1 TJS = 0.1244 BND
02 sty 2025 1 BND = 7.985 TJS 1 TJS = 0.1252 BND
03 sty 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
04 sty 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
05 sty 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
06 sty 2025 1 BND = 8.028 TJS 1 TJS = 0.1246 BND
07 sty 2025 1 BND = 8.0291 TJS 1 TJS = 0.1245 BND
08 sty 2025 1 BND = 7.9904 TJS 1 TJS = 0.1251 BND
09 sty 2025 1 BND = 7.9841 TJS 1 TJS = 0.1252 BND
10 sty 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
11 sty 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
12 sty 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
13 sty 2025 1 BND = 7.9515 TJS 1 TJS = 0.1258 BND
14 sty 2025 1 BND = 7.9797 TJS 1 TJS = 0.1253 BND
15 sty 2025 1 BND = 7.9925 TJS 1 TJS = 0.1251 BND
16 sty 2025 1 BND = 7.9736 TJS 1 TJS = 0.1254 BND
17 sty 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
18 sty 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
19 sty 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
20 sty 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
21 sty 2025 1 BND = 8.0133 TJS 1 TJS = 0.1248 BND
22 sty 2025 1 BND = 8.0145 TJS 1 TJS = 0.1248 BND
23 sty 2025 1 BND = 8.0669 TJS 1 TJS = 0.124 BND
24 sty 2025 1 BND = 8.0849 TJS 1 TJS = 0.1237 BND
25 sty 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
26 sty 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
27 sty 2025 1 BND = 8.1228 TJS 1 TJS = 0.1231 BND
28 sty 2025 1 BND = 8.0709 TJS 1 TJS = 0.1239 BND
29 sty 2025 1 BND = 8.0678 TJS 1 TJS = 0.1239 BND
30 sty 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
31 sty 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND

Feb 2025

DataBND-TJSTJS-BND
01 lut 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND
02 lut 2025 1 BND = 8.0577 TJS 1 TJS = 0.1241 BND
03 lut 2025 1 BND = 7.9738 TJS 1 TJS = 0.1254 BND
04 lut 2025 1 BND = 8.0338 TJS 1 TJS = 0.1245 BND
05 lut 2025 1 BND = 8.0914 TJS 1 TJS = 0.1236 BND
06 lut 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
07 lut 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
08 lut 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
09 lut 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
10 lut 2025 1 BND = 8.0629 TJS 1 TJS = 0.124 BND
11 lut 2025 1 BND = 8.0392 TJS 1 TJS = 0.1244 BND
12 lut 2025 1 BND = 8.0729 TJS 1 TJS = 0.1239 BND
13 lut 2025 1 BND = 8.0718 TJS 1 TJS = 0.1239 BND
14 lut 2025 1 BND = 8.1349 TJS 1 TJS = 0.1229 BND
15 lut 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
16 lut 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
17 lut 2025 1 BND = 8.1278 TJS 1 TJS = 0.123 BND
18 lut 2025 1 BND = 8.126 TJS 1 TJS = 0.1231 BND
19 lut 2025 1 BND = 8.1241 TJS 1 TJS = 0.1231 BND
20 lut 2025 1 BND = 8.1539 TJS 1 TJS = 0.1226 BND
21 lut 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
22 lut 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
23 lut 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
24 lut 2025 1 BND = 8.1465 TJS 1 TJS = 0.1228 BND
25 lut 2025 1 BND = 8.1532 TJS 1 TJS = 0.1227 BND
26 lut 2025 1 BND = 8.1486 TJS 1 TJS = 0.1227 BND
27 lut 2025 1 BND = 8.118 TJS 1 TJS = 0.1232 BND
28 lut 2025 1 BND = 8.0774 TJS 1 TJS = 0.1238 BND

Mar 2025

DataBND-TJSTJS-BND
01 mar 2025 1 BND = 8.0908 TJS 1 TJS = 0.1236 BND
02 mar 2025 1 BND = 8.071 TJS 1 TJS = 0.1239 BND
03 mar 2025 1 BND = 8.1095 TJS 1 TJS = 0.1233 BND
04 mar 2025 1 BND = 8.1222 TJS 1 TJS = 0.1231 BND
05 mar 2025 1 BND = 8.1511 TJS 1 TJS = 0.1227 BND
06 mar 2025 1 BND = 8.1807 TJS 1 TJS = 0.1222 BND
07 mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
08 mar 2025 1 BND = 8.1845 TJS 1 TJS = 0.1222 BND
09 mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
10 mar 2025 1 BND = 8.1885 TJS 1 TJS = 0.1221 BND
11 mar 2025 1 BND = 8.1942 TJS 1 TJS = 0.122 BND
12 mar 2025 1 BND = 8.1702 TJS 1 TJS = 0.1224 BND
13 mar 2025 1 BND = 8.1589 TJS 1 TJS = 0.1226 BND
14 mar 2025 1 BND = 8.1713 TJS 1 TJS = 0.1224 BND
15 mar 2025 1 BND = 8.1666 TJS 1 TJS = 0.1225 BND
16 mar 2025 1 BND = 8.1801 TJS 1 TJS = 0.1222 BND
17 mar 2025 1 BND = 8.2081 TJS 1 TJS = 0.1218 BND
18 mar 2025 1 BND = 8.2071 TJS 1 TJS = 0.1218 BND
19 mar 2025 1 BND = 8.1792 TJS 1 TJS = 0.1223 BND
20 mar 2025 1 BND = 8.1842 TJS 1 TJS = 0.1222 BND
21 mar 2025 1 BND = 8.1795 TJS 1 TJS = 0.1223 BND
22 mar 2025 1 BND = 8.1914 TJS 1 TJS = 0.1221 BND
23 mar 2025 1 BND = 8.2106 TJS 1 TJS = 0.1218 BND
24 mar 2025 1 BND = 8.1619 TJS 1 TJS = 0.1225 BND
25 mar 2025 1 BND = 8.1653 TJS 1 TJS = 0.1225 BND
26 mar 2025 1 BND = 8.1509 TJS 1 TJS = 0.1227 BND
27 mar 2025 1 BND = 8.1588 TJS 1 TJS = 0.1226 BND
28 mar 2025 1 BND = 8.1102 TJS 1 TJS = 0.1233 BND
29 mar 2025 1 BND = 8.1968 TJS 1 TJS = 0.122 BND
30 mar 2025 1 BND = 8.1811 TJS 1 TJS = 0.1222 BND
31 mar 2025 1 BND = 8.0968 TJS 1 TJS = 0.1235 BND

Apr 2025

DataBND-TJSTJS-BND
01 kwi 2025 1 BND = 8.0983 TJS 1 TJS = 0.1235 BND
02 kwi 2025 1 BND = 8.1224 TJS 1 TJS = 0.1231 BND
03 kwi 2025 1 BND = 8.1634 TJS 1 TJS = 0.1225 BND
04 kwi 2025 1 BND = 8.1419 TJS 1 TJS = 0.1228 BND
05 kwi 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
06 kwi 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
07 kwi 2025 1 BND = 8.0653 TJS 1 TJS = 0.124 BND
08 kwi 2025 1 BND = 8.057 TJS 1 TJS = 0.1241 BND
09 kwi 2025 1 BND = 8.0674 TJS 1 TJS = 0.124 BND
10 kwi 2025 1 BND = 8.1226 TJS 1 TJS = 0.1231 BND
11 kwi 2025 1 BND = 8.2304 TJS 1 TJS = 0.1215 BND
12 kwi 2025 1 BND = 8.2281 TJS 1 TJS = 0.1215 BND
13 kwi 2025 1 BND = 8.2453 TJS 1 TJS = 0.1213 BND
14 kwi 2025 1 BND = 8.284 TJS 1 TJS = 0.1207 BND
15 kwi 2025 1 BND = 8.2385 TJS 1 TJS = 0.1214 BND
16 kwi 2025 1 BND = 8.2606 TJS 1 TJS = 0.1211 BND
17 kwi 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
18 kwi 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
19 kwi 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
20 kwi 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
21 kwi 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
22 kwi 2025 1 BND = 8.1443 TJS 1 TJS = 0.1228 BND
23 kwi 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND
24 kwi 2025 1 BND = 8.1015 TJS 1 TJS = 0.1234 BND
25 kwi 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
26 kwi 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
27 kwi 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
28 kwi 2025 1 BND = 8.0293 TJS 1 TJS = 0.1245 BND
29 kwi 2025 1 BND = 8.0586 TJS 1 TJS = 0.1241 BND
30 kwi 2025 1 BND = 8.067 TJS 1 TJS = 0.124 BND

May 2025

DataBND-TJSTJS-BND
01 maj 2025 1 BND = 8.0671 TJS 1 TJS = 0.124 BND
02 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
03 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
04 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
05 maj 2025 1 BND = 8.0691 TJS 1 TJS = 0.1239 BND
06 maj 2025 1 BND = 8.0434 TJS 1 TJS = 0.1243 BND
07 maj 2025 1 BND = 8.0358 TJS 1 TJS = 0.1244 BND
08 maj 2025 1 BND = 7.9636 TJS 1 TJS = 0.1256 BND
09 maj 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
10 maj 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
11 maj 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
12 maj 2025 1 BND = 7.9695 TJS 1 TJS = 0.1255 BND
13 maj 2025 1 BND = 7.9448 TJS 1 TJS = 0.1259 BND
14 maj 2025 1 BND = 7.9907 TJS 1 TJS = 0.1251 BND
15 maj 2025 1 BND = 7.9669 TJS 1 TJS = 0.1255 BND
16 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
17 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
18 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
19 maj 2025 1 BND = 7.9805 TJS 1 TJS = 0.1253 BND
20 maj 2025 1 BND = 7.9224 TJS 1 TJS = 0.1262 BND
21 maj 2025 1 BND = 7.9717 TJS 1 TJS = 0.1254 BND
22 maj 2025 1 BND = 7.8837 TJS 1 TJS = 0.1268 BND
23 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
24 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
25 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
26 maj 2025 1 BND = 7.8863 TJS 1 TJS = 0.1268 BND
27 maj 2025 1 BND = 7.8249 TJS 1 TJS = 0.1278 BND
28 maj 2025 1 BND = 7.7441 TJS 1 TJS = 0.1291 BND
29 maj 2025 1 BND = 7.7358 TJS 1 TJS = 0.1293 BND
30 maj 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND
31 maj 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND

Jun 2025

DataBND-TJSTJS-BND
01 cze 2025 1 BND = 7.7582 TJS 1 TJS = 0.1289 BND
02 cze 2025 1 BND = 7.772 TJS 1 TJS = 0.1287 BND
03 cze 2025 1 BND = 7.6834 TJS 1 TJS = 0.1302 BND
04 cze 2025 1 BND = 7.6751 TJS 1 TJS = 0.1303 BND
05 cze 2025 1 BND = 7.6986 TJS 1 TJS = 0.1299 BND
06 cze 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
07 cze 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
08 cze 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
09 cze 2025 1 BND = 7.7103 TJS 1 TJS = 0.1297 BND
10 cze 2025 1 BND = 7.7553 TJS 1 TJS = 0.1289 BND
11 cze 2025 1 BND = 7.7738 TJS 1 TJS = 0.1286 BND
12 cze 2025 1 BND = 7.9249 TJS 1 TJS = 0.1262 BND
13 cze 2025 1 BND = 7.8638 TJS 1 TJS = 0.1272 BND

Informacje nt. kursów wymiany BND-TJS oraz TJS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats