currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-TND oraz TND-BND – 2025

Kursy wymiany BND-TND oraz TND-BND – 2025

Kursy wymiany BND-TND oraz TND-BND

Sprawdź poniżej kurs wymiany BND-TND oraz TND-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 2,3263 TND
1 TND = 0,4299 BND

Jan 2025

DataBND-TNDTND-BND
01 sty 2025 1 BND = 2.3427 TND 1 TND = 0.4269 BND
02 sty 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
03 sty 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
04 sty 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
05 sty 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
06 sty 2025 1 BND = 2.3506 TND 1 TND = 0.4254 BND
07 sty 2025 1 BND = 2.3382 TND 1 TND = 0.4277 BND
08 sty 2025 1 BND = 2.343 TND 1 TND = 0.4268 BND
09 sty 2025 1 BND = 2.3434 TND 1 TND = 0.4267 BND
10 sty 2025 1 BND = 2.3469 TND 1 TND = 0.4261 BND
11 sty 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
12 sty 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
13 sty 2025 1 BND = 2.353 TND 1 TND = 0.425 BND
14 sty 2025 1 BND = 2.3534 TND 1 TND = 0.4249 BND
15 sty 2025 1 BND = 2.3462 TND 1 TND = 0.4262 BND
16 sty 2025 1 BND = 2.3562 TND 1 TND = 0.4244 BND
17 sty 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
18 sty 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
19 sty 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
20 sty 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
21 sty 2025 1 BND = 2.3504 TND 1 TND = 0.4255 BND
22 sty 2025 1 BND = 2.3508 TND 1 TND = 0.4254 BND
23 sty 2025 1 BND = 2.3531 TND 1 TND = 0.425 BND
24 sty 2025 1 BND = 2.3606 TND 1 TND = 0.4236 BND
25 sty 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
26 sty 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
27 sty 2025 1 BND = 2.365 TND 1 TND = 0.4228 BND
28 sty 2025 1 BND = 2.352 TND 1 TND = 0.4252 BND
29 sty 2025 1 BND = 2.3644 TND 1 TND = 0.4229 BND
30 sty 2025 1 BND = 2.3652 TND 1 TND = 0.4228 BND
31 sty 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND

Feb 2025

DataBND-TNDTND-BND
01 lut 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND
02 lut 2025 1 BND = 2.3535 TND 1 TND = 0.4249 BND
03 lut 2025 1 BND = 2.3615 TND 1 TND = 0.4235 BND
04 lut 2025 1 BND = 2.366 TND 1 TND = 0.4227 BND
05 lut 2025 1 BND = 2.355 TND 1 TND = 0.4246 BND
06 lut 2025 1 BND = 2.3623 TND 1 TND = 0.4233 BND
07 lut 2025 1 BND = 2.3647 TND 1 TND = 0.4229 BND
08 lut 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
09 lut 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
10 lut 2025 1 BND = 2.3657 TND 1 TND = 0.4227 BND
11 lut 2025 1 BND = 2.3653 TND 1 TND = 0.4228 BND
12 lut 2025 1 BND = 2.3543 TND 1 TND = 0.4248 BND
13 lut 2025 1 BND = 2.354 TND 1 TND = 0.4248 BND
14 lut 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
15 lut 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
16 lut 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
17 lut 2025 1 BND = 2.3639 TND 1 TND = 0.423 BND
18 lut 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
19 lut 2025 1 BND = 2.3654 TND 1 TND = 0.4228 BND
20 lut 2025 1 BND = 2.3741 TND 1 TND = 0.4212 BND
21 lut 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
22 lut 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
23 lut 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
24 lut 2025 1 BND = 2.373 TND 1 TND = 0.4214 BND
25 lut 2025 1 BND = 2.3542 TND 1 TND = 0.4248 BND
26 lut 2025 1 BND = 2.356 TND 1 TND = 0.4245 BND
27 lut 2025 1 BND = 2.3455 TND 1 TND = 0.4263 BND
28 lut 2025 1 BND = 2.3448 TND 1 TND = 0.4265 BND

Mar 2025

DataBND-TNDTND-BND
01 mar 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
02 mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
03 mar 2025 1 BND = 2.3509 TND 1 TND = 0.4254 BND
04 mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
05 mar 2025 1 BND = 2.335 TND 1 TND = 0.4283 BND
06 mar 2025 1 BND = 2.3286 TND 1 TND = 0.4294 BND
07 mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
08 mar 2025 1 BND = 2.3281 TND 1 TND = 0.4295 BND
09 mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
10 mar 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
11 mar 2025 1 BND = 2.3201 TND 1 TND = 0.431 BND
12 mar 2025 1 BND = 2.3091 TND 1 TND = 0.4331 BND
13 mar 2025 1 BND = 2.3113 TND 1 TND = 0.4326 BND
14 mar 2025 1 BND = 2.316 TND 1 TND = 0.4318 BND
15 mar 2025 1 BND = 2.3148 TND 1 TND = 0.432 BND
16 mar 2025 1 BND = 2.3116 TND 1 TND = 0.4326 BND
17 mar 2025 1 BND = 2.3169 TND 1 TND = 0.4316 BND
18 mar 2025 1 BND = 2.3131 TND 1 TND = 0.4323 BND
19 mar 2025 1 BND = 2.311 TND 1 TND = 0.4327 BND
20 mar 2025 1 BND = 2.3125 TND 1 TND = 0.4324 BND
21 mar 2025 1 BND = 2.3163 TND 1 TND = 0.4317 BND
22 mar 2025 1 BND = 2.3253 TND 1 TND = 0.43 BND
23 mar 2025 1 BND = 2.3184 TND 1 TND = 0.4313 BND
24 mar 2025 1 BND = 2.3046 TND 1 TND = 0.4339 BND
25 mar 2025 1 BND = 2.3254 TND 1 TND = 0.43 BND
26 mar 2025 1 BND = 2.3208 TND 1 TND = 0.4309 BND
27 mar 2025 1 BND = 2.3224 TND 1 TND = 0.4306 BND
28 mar 2025 1 BND = 2.3196 TND 1 TND = 0.4311 BND
29 mar 2025 1 BND = 2.3379 TND 1 TND = 0.4277 BND
30 mar 2025 1 BND = 2.3406 TND 1 TND = 0.4272 BND
31 mar 2025 1 BND = 2.3182 TND 1 TND = 0.4314 BND

Apr 2025

DataBND-TNDTND-BND
01 kwi 2025 1 BND = 2.3134 TND 1 TND = 0.4323 BND
02 kwi 2025 1 BND = 2.3069 TND 1 TND = 0.4335 BND
03 kwi 2025 1 BND = 2.3154 TND 1 TND = 0.4319 BND
04 kwi 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
05 kwi 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
06 kwi 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
07 kwi 2025 1 BND = 2.277 TND 1 TND = 0.4392 BND
08 kwi 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
09 kwi 2025 1 BND = 2.2888 TND 1 TND = 0.4369 BND
10 kwi 2025 1 BND = 2.3006 TND 1 TND = 0.4347 BND
11 kwi 2025 1 BND = 2.2956 TND 1 TND = 0.4356 BND
12 kwi 2025 1 BND = 2.2792 TND 1 TND = 0.4387 BND
13 kwi 2025 1 BND = 2.2632 TND 1 TND = 0.4419 BND
14 kwi 2025 1 BND = 2.2666 TND 1 TND = 0.4412 BND
15 kwi 2025 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 kwi 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 kwi 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
18 kwi 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
19 kwi 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
20 kwi 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
21 kwi 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
22 kwi 2025 1 BND = 2.2643 TND 1 TND = 0.4416 BND
23 kwi 2025 1 BND = 2.2838 TND 1 TND = 0.4379 BND
24 kwi 2025 1 BND = 2.2762 TND 1 TND = 0.4393 BND
25 kwi 2025 1 BND = 2.2793 TND 1 TND = 0.4387 BND
26 kwi 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
27 kwi 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
28 kwi 2025 1 BND = 2.2699 TND 1 TND = 0.4405 BND
29 kwi 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
30 kwi 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND

May 2025

DataBND-TNDTND-BND
01 maj 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND
02 maj 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
03 maj 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
04 maj 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
05 maj 2025 1 BND = 2.3217 TND 1 TND = 0.4307 BND
06 maj 2025 1 BND = 2.3259 TND 1 TND = 0.4299 BND
07 maj 2025 1 BND = 2.3209 TND 1 TND = 0.4309 BND
08 maj 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
09 maj 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
10 maj 2025 1 BND = 2.3243 TND 1 TND = 0.4302 BND
11 maj 2025 1 BND = 2.3251 TND 1 TND = 0.4301 BND
12 maj 2025 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 maj 2025 1 BND = 2.3267 TND 1 TND = 0.4298 BND
14 maj 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
15 maj 2025 1 BND = 2.3221 TND 1 TND = 0.4306 BND
16 maj 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
17 maj 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
18 maj 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
19 maj 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
20 maj 2025 1 BND = 2.3151 TND 1 TND = 0.432 BND
21 maj 2025 1 BND = 2.3216 TND 1 TND = 0.4307 BND
22 maj 2025 1 BND = 2.3157 TND 1 TND = 0.4318 BND
23 maj 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
24 maj 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
25 maj 2025 1 BND = 2.3236 TND 1 TND = 0.4304 BND
26 maj 2025 1 BND = 2.3207 TND 1 TND = 0.4309 BND
27 maj 2025 1 BND = 2.3178 TND 1 TND = 0.4314 BND
28 maj 2025 1 BND = 2.322 TND 1 TND = 0.4307 BND
29 maj 2025 1 BND = 2.3271 TND 1 TND = 0.4297 BND
30 maj 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND
31 maj 2025 1 BND = 2.3161 TND 1 TND = 0.4318 BND

Jun 2025

DataBND-TNDTND-BND
01 cze 2025 1 BND = 2.3192 TND 1 TND = 0.4312 BND
02 cze 2025 1 BND = 2.3115 TND 1 TND = 0.4326 BND
03 cze 2025 1 BND = 2.3102 TND 1 TND = 0.4329 BND
04 cze 2025 1 BND = 2.3113 TND 1 TND = 0.4327 BND
05 cze 2025 1 BND = 2.3166 TND 1 TND = 0.4317 BND
06 cze 2025 1 BND = 2.3063 TND 1 TND = 0.4336 BND
07 cze 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
08 cze 2025 1 BND = 2.3059 TND 1 TND = 0.4337 BND
09 cze 2025 1 BND = 2.3152 TND 1 TND = 0.4319 BND
10 cze 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
11 cze 2025 1 BND = 2.3141 TND 1 TND = 0.4321 BND
12 cze 2025 1 BND = 2.3135 TND 1 TND = 0.4322 BND
13 cze 2025 1 BND = 2.3039 TND 1 TND = 0.4341 BND
14 cze 2025 1 BND = 2.2952 TND 1 TND = 0.4357 BND

Informacje nt. kursów wymiany BND-TND oraz TND-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats