currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-TND oraz TND-BND – 2026

Kursy wymiany BND-TND oraz TND-BND – 2026

Kursy wymiany BND-TND oraz TND-BND

Sprawdź poniżej kurs wymiany BND-TND oraz TND-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 2,2837 TND
1 TND = 0,4379 BND

Jan 2026

DataBND-TNDTND-BND
01 sty 2026 1 BND = 2.2683 TND 1 TND = 0.4409 BND
02 sty 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
03 sty 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
04 sty 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
05 sty 2026 1 BND = 2.2711 TND 1 TND = 0.4403 BND
06 sty 2026 1 BND = 2.2738 TND 1 TND = 0.4398 BND
07 sty 2026 1 BND = 2.2797 TND 1 TND = 0.4387 BND
08 sty 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
09 sty 2026 1 BND = 2.2759 TND 1 TND = 0.4394 BND
10 sty 2026 1 BND = 2.252 TND 1 TND = 0.444 BND
11 sty 2026 1 BND = 2.2506 TND 1 TND = 0.4443 BND
12 sty 2026 1 BND = 2.2721 TND 1 TND = 0.4401 BND
13 sty 2026 1 BND = 2.2737 TND 1 TND = 0.4398 BND
14 sty 2026 1 BND = 2.2731 TND 1 TND = 0.4399 BND
15 sty 2026 1 BND = 2.2756 TND 1 TND = 0.4394 BND
16 sty 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
17 sty 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
18 sty 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
19 sty 2026 1 BND = 2.279 TND 1 TND = 0.4388 BND
20 sty 2026 1 BND = 2.2782 TND 1 TND = 0.439 BND
21 sty 2026 1 BND = 2.2718 TND 1 TND = 0.4402 BND
22 sty 2026 1 BND = 2.2744 TND 1 TND = 0.4397 BND
23 sty 2026 1 BND = 2.2756 TND 1 TND = 0.4395 BND
24 sty 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
25 sty 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
26 sty 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
27 sty 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
28 sty 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
29 sty 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
30 sty 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
31 sty 2026 1 BND = 2.2292 TND 1 TND = 0.4486 BND

Feb 2026

DataBND-TNDTND-BND
01 lut 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
02 lut 2026 1 BND = 2.2713 TND 1 TND = 0.4403 BND
03 lut 2026 1 BND = 2.2749 TND 1 TND = 0.4396 BND
04 lut 2026 1 BND = 2.2734 TND 1 TND = 0.4399 BND
05 lut 2026 1 BND = 2.2751 TND 1 TND = 0.4395 BND
06 lut 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
07 lut 2026 1 BND = 2.2426 TND 1 TND = 0.4459 BND
08 lut 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
09 lut 2026 1 BND = 2.2763 TND 1 TND = 0.4393 BND
10 lut 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
11 lut 2026 1 BND = 2.2777 TND 1 TND = 0.439 BND
12 lut 2026 1 BND = 2.2872 TND 1 TND = 0.4372 BND
13 lut 2026 1 BND = 2.281 TND 1 TND = 0.4384 BND
14 lut 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
15 lut 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 lut 2026 1 BND = 2.2852 TND 1 TND = 0.4376 BND
17 lut 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
18 lut 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
19 lut 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
20 lut 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
21 lut 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
22 lut 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
23 lut 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
24 lut 2026 1 BND = 2.2912 TND 1 TND = 0.4365 BND
25 lut 2026 1 BND = 2.2934 TND 1 TND = 0.436 BND
26 lut 2026 1 BND = 2.2771 TND 1 TND = 0.4392 BND
27 lut 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
28 lut 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND

Mar 2026

DataBND-TNDTND-BND
01 mar 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
02 mar 2026 1 BND = 2.2896 TND 1 TND = 0.4368 BND
03 mar 2026 1 BND = 2.2958 TND 1 TND = 0.4356 BND
04 mar 2026 1 BND = 2.2916 TND 1 TND = 0.4364 BND
05 mar 2026 1 BND = 2.2948 TND 1 TND = 0.4358 BND
06 mar 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
07 mar 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
08 mar 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
09 mar 2026 1 BND = 2.2969 TND 1 TND = 0.4354 BND
10 mar 2026 1 BND = 2.2997 TND 1 TND = 0.4348 BND
11 mar 2026 1 BND = 2.3015 TND 1 TND = 0.4345 BND
12 mar 2026 1 BND = 2.3062 TND 1 TND = 0.4336 BND
13 mar 2026 1 BND = 2.311 TND 1 TND = 0.4327 BND
14 mar 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
15 mar 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
16 mar 2026 1 BND = 2.309 TND 1 TND = 0.4331 BND
17 mar 2026 1 BND = 2.3069 TND 1 TND = 0.4335 BND
18 mar 2026 1 BND = 2.3048 TND 1 TND = 0.4339 BND
19 mar 2026 1 BND = 2.3021 TND 1 TND = 0.4344 BND
20 mar 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
21 mar 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
22 mar 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
23 mar 2026 1 BND = 2.3035 TND 1 TND = 0.4341 BND
24 mar 2026 1 BND = 2.2923 TND 1 TND = 0.4362 BND
25 mar 2026 1 BND = 2.2955 TND 1 TND = 0.4356 BND
26 mar 2026 1 BND = 2.2891 TND 1 TND = 0.4369 BND
27 mar 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
28 mar 2026 1 BND = 2.272 TND 1 TND = 0.4401 BND
29 mar 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
30 mar 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
31 mar 2026 1 BND = 2.2901 TND 1 TND = 0.4367 BND

Apr 2026

DataBND-TNDTND-BND
01 kwi 2026 1 BND = 2.2881 TND 1 TND = 0.437 BND
02 kwi 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
03 kwi 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
04 kwi 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
05 kwi 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
06 kwi 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
07 kwi 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 kwi 2026 1 BND = 2.2907 TND 1 TND = 0.4365 BND
09 kwi 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
10 kwi 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
11 kwi 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
12 kwi 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
13 kwi 2026 1 BND = 2.288 TND 1 TND = 0.4371 BND
14 kwi 2026 1 BND = 2.2833 TND 1 TND = 0.438 BND
15 kwi 2026 1 BND = 2.2822 TND 1 TND = 0.4382 BND
16 kwi 2026 1 BND = 2.283 TND 1 TND = 0.438 BND
17 kwi 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
18 kwi 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
19 kwi 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
20 kwi 2026 1 BND = 2.2875 TND 1 TND = 0.4372 BND
21 kwi 2026 1 BND = 2.2871 TND 1 TND = 0.4372 BND
22 kwi 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
23 kwi 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
24 kwi 2026 1 BND = 2.2859 TND 1 TND = 0.4375 BND
25 kwi 2026 1 BND = 2.2591 TND 1 TND = 0.4427 BND
26 kwi 2026 1 BND = 2.286 TND 1 TND = 0.4375 BND
27 kwi 2026 1 BND = 2.2851 TND 1 TND = 0.4376 BND
28 kwi 2026 1 BND = 2.2838 TND 1 TND = 0.4379 BND
29 kwi 2026 1 BND = 2.2847 TND 1 TND = 0.4377 BND
30 kwi 2026 1 BND = 2.2882 TND 1 TND = 0.437 BND

May 2026

DataBND-TNDTND-BND
01 maj 2026 1 BND = 2.2588 TND 1 TND = 0.4427 BND
02 maj 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
03 maj 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
04 maj 2026 1 BND = 2.2813 TND 1 TND = 0.4384 BND
05 maj 2026 1 BND = 2.2831 TND 1 TND = 0.438 BND
06 maj 2026 1 BND = 2.295 TND 1 TND = 0.4357 BND
07 maj 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 maj 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
09 maj 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
10 maj 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
11 maj 2026 1 BND = 2.286 TND 1 TND = 0.4374 BND
12 maj 2026 1 BND = 2.2845 TND 1 TND = 0.4377 BND
13 maj 2026 1 BND = 2.2892 TND 1 TND = 0.4368 BND
14 maj 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
15 maj 2026 1 BND = 2.2894 TND 1 TND = 0.4368 BND
16 maj 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
17 maj 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
18 maj 2026 1 BND = 2.2858 TND 1 TND = 0.4375 BND
19 maj 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
20 maj 2026 1 BND = 2.2906 TND 1 TND = 0.4366 BND
21 maj 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
22 maj 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
23 maj 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
24 maj 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND
25 maj 2026 1 BND = 2.2881 TND 1 TND = 0.4371 BND
26 maj 2026 1 BND = 2.2892 TND 1 TND = 0.4368 BND
27 maj 2026 1 BND = 2.2902 TND 1 TND = 0.4366 BND
28 maj 2026 1 BND = 2.2853 TND 1 TND = 0.4376 BND
29 maj 2026 1 BND = 2.2885 TND 1 TND = 0.437 BND
30 maj 2026 1 BND = 2.2644 TND 1 TND = 0.4416 BND
31 maj 2026 1 BND = 2.2644 TND 1 TND = 0.4416 BND

Jun 2026

DataBND-TNDTND-BND
01 cze 2026 1 BND = 2.2861 TND 1 TND = 0.4374 BND
02 cze 2026 1 BND = 2.2758 TND 1 TND = 0.4394 BND

Informacje nt. kursów wymiany BND-TND oraz TND-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats