> Kursy wymiany BND-TWD oraz TWD-BND – 2025

Kursy wymiany BND-TWD oraz TWD-BND – 2025

Kursy wymiany BND-TWD oraz TWD-BND

Sprawdź poniżej kurs wymiany BND-TWD oraz TWD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 24,1658 TWD

1 TWD = 0,0414 BND

1 rok 2 lata 3 lata

BND na TWDTWD na BND

Jan 2025

Data	BND-TWD	TWD-BND
01 sty 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 sty 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 sty 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 sty 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 sty 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 sty 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 sty 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 sty 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 sty 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 sty 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 sty 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 sty 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 sty 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 sty 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 sty 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 sty 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 sty 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 sty 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 sty 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 sty 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 sty 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 sty 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 sty 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 sty 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 sty 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 sty 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 sty 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 sty 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 sty 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 sty 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 sty 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Data	BND-TWD	TWD-BND
01 lut 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 lut 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 lut 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 lut 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 lut 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 lut 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 lut 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 lut 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 lut 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 lut 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 lut 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 lut 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 lut 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 lut 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 lut 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 lut 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 lut 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 lut 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 lut 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 lut 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 lut 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 lut 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 lut 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 lut 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 lut 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 lut 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 lut 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 lut 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Data	BND-TWD	TWD-BND
01 mar 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 mar 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 mar 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 mar 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 mar 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 mar 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 mar 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 mar 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 mar 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 mar 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 mar 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 mar 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 mar 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 mar 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 mar 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 mar 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 mar 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 mar 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 mar 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 mar 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 mar 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 mar 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 mar 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 mar 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 mar 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 mar 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 mar 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 mar 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 mar 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 mar 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 mar 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Data	BND-TWD	TWD-BND
01 kwi 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 kwi 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 kwi 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 kwi 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 kwi 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 kwi 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 kwi 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 kwi 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 kwi 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 kwi 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 kwi 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 kwi 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 kwi 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 kwi 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 kwi 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 kwi 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 kwi 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 kwi 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 kwi 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 kwi 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 kwi 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 kwi 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 kwi 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 kwi 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 kwi 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 kwi 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 kwi 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 kwi 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 kwi 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 kwi 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Data	BND-TWD	TWD-BND
01 maj 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 maj 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 maj 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 maj 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 maj 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 maj 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 maj 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 maj 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 maj 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 maj 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 maj 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 maj 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 maj 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 maj 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 maj 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 maj 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 maj 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 maj 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 maj 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND
20 maj 2025	1 BND = 23.2929 TWD	1 TWD = 0.0429 BND
21 maj 2025	1 BND = 23.3469 TWD	1 TWD = 0.0428 BND
22 maj 2025	1 BND = 23.2586 TWD	1 TWD = 0.043 BND
23 maj 2025	1 BND = 23.3036 TWD	1 TWD = 0.0429 BND
24 maj 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
25 maj 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
26 maj 2025	1 BND = 23.3433 TWD	1 TWD = 0.0428 BND
27 maj 2025	1 BND = 23.3244 TWD	1 TWD = 0.0429 BND
28 maj 2025	1 BND = 23.2092 TWD	1 TWD = 0.0431 BND
29 maj 2025	1 BND = 23.132 TWD	1 TWD = 0.0432 BND
30 maj 2025	1 BND = 23.1516 TWD	1 TWD = 0.0432 BND
31 maj 2025	1 BND = 23.19 TWD	1 TWD = 0.0431 BND

Jun 2025

Data	BND-TWD	TWD-BND
01 cze 2025	1 BND = 23.2214 TWD	1 TWD = 0.0431 BND
02 cze 2025	1 BND = 23.3289 TWD	1 TWD = 0.0429 BND
03 cze 2025	1 BND = 23.2823 TWD	1 TWD = 0.043 BND
04 cze 2025	1 BND = 23.2552 TWD	1 TWD = 0.043 BND
05 cze 2025	1 BND = 23.2885 TWD	1 TWD = 0.0429 BND
06 cze 2025	1 BND = 23.2864 TWD	1 TWD = 0.0429 BND
07 cze 2025	1 BND = 23.2329 TWD	1 TWD = 0.043 BND
08 cze 2025	1 BND = 23.2329 TWD	1 TWD = 0.043 BND
09 cze 2025	1 BND = 23.3009 TWD	1 TWD = 0.0429 BND
10 cze 2025	1 BND = 23.2902 TWD	1 TWD = 0.0429 BND
11 cze 2025	1 BND = 23.2191 TWD	1 TWD = 0.0431 BND
12 cze 2025	1 BND = 23.0492 TWD	1 TWD = 0.0434 BND
13 cze 2025	1 BND = 23.0226 TWD	1 TWD = 0.0434 BND

Informacje nt. kursów wymiany BND-TWD oraz TWD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości