currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-TWD oraz TWD-BND – 2025

Kursy wymiany BND-TWD oraz TWD-BND – 2025

Kursy wymiany BND-TWD oraz TWD-BND

Sprawdź poniżej kurs wymiany BND-TWD oraz TWD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 24,2996 TWD
1 TWD = 0,0412 BND
BND na TWDTWD na BND
24,6930 Data: 3.12 24,7022 Data: 3.11 24,6848 Data: 3.10 24,6497 Data: 3.9 24,6382 Data: 3.8 24,6233 Data: 3.7 24,6749 Data: 3.6 24,5915 Data: 3.5 24,4599 Data: 3.4 24,4607 Data: 3.3 24,3890 Data: 3.2 24,4271 Data: 3.1 24,4007 Data: 2.28 24,4562 Data: 2.27 24,4849 Data: 2.26 24,5179 Data: 2.25 24,4754 Data: 2.24 24,5207 Data: 2.23 24,5207 Data: 2.22 24,5046 Data: 2.21 24,4940 Data: 2.20 24,4119 Data: 2.19 24,3866 Data: 2.18 24,4081 Data: 2.17 24,4284 Data: 2.16 24,4284 Data: 2.15 24,3708 Data: 2.14 24,3015 Data: 2.13 24,2703 Data: 2.12 24,2119 Data: 2.11 24,2000 Data: 2.10 24,2082 Data: 2.9 24,2082 Data: 2.8 24,2465 Data: 2.7 24,2550 Data: 2.6 24,3243 Data: 2.5 24,2526 Data: 2.4 24,1572 Data: 2.3 24,2449 Data: 2.2 24,2858 Data: 2.1 24,2489 Data: 1.31 24,2978 Data: 1.30 24,2761 Data: 1.29 24,3332 Data: 1.28 24,4286 Data: 1.27 24,3360 Data: 1.26 24,3360 Data: 1.25 24,2746 Data: 1.24 24,1524 Data: 1.23 24,1897 Data: 1.22 24,0794 Data: 1.21 23,9607 Data: 1.20 24,0901 Data: 1.19 24,0901 Data: 1.18 24,0848 Data: 1.17 24,0628 Data: 1.16 24,1295 Data: 1.15 24,0730 Data: 1.14 24,0526 Data: 1.13 24,1043 Data: 1.12 24,1043 Data: 1.11 24,0937 Data: 1.10 24,0367 Data: 1.9 23,9870 Data: 1.8 24,0403 Data: 1.7 24,0605 Data: 1.6 24,0752 Data: 1.5 24,0752 Data: 1.4 24,0290 Data: 1.3 24,0978 Data: 1.2 24,2266 Data: 1.1 24,6930 Data: 3.12 24,7022 Data: 3.11 24,6848 Data: 3.10 24,6497 Data: 3.9 24,6382 Data: 3.8 24,6233 Data: 3.7 24,6749 Data: 3.6 24,5915 Data: 3.5 24,4599 Data: 3.4 24,4607 Data: 3.3 24,3890 Data: 3.2 24,4271 Data: 3.1 24,4007 Data: 2.28 24,4562 Data: 2.27 24,4849 Data: 2.26 24,5179 Data: 2.25 24,4754 Data: 2.24 24,5207 Data: 2.23 24,5207 Data: 2.22 24,5046 Data: 2.21 24,4940 Data: 2.20 24,4119 Data: 2.19 24,3866 Data: 2.18 24,4081 Data: 2.17 24,4284 Data: 2.16 24,4284 Data: 2.15 24,3708 Data: 2.14 24,3015 Data: 2.13 24,2703 Data: 2.12 24,2119 Data: 2.11 24,2000 Data: 2.10 24,2082 Data: 2.9 24,2082 Data: 2.8 24,2465 Data: 2.7 24,2550 Data: 2.6 24,3243 Data: 2.5 24,2526 Data: 2.4 24,1572 Data: 2.3 24,2449 Data: 2.2 24,2858 Data: 2.1 24,2489 Data: 1.31 24,2978 Data: 1.30 24,2761 Data: 1.29 24,3332 Data: 1.28 24,4286 Data: 1.27 24,3360 Data: 1.26 24,3360 Data: 1.25 24,2746 Data: 1.24 24,1524 Data: 1.23 24,1897 Data: 1.22 24,0794 Data: 1.21 23,9607 Data: 1.20 24,0901 Data: 1.19 24,0901 Data: 1.18 24,0848 Data: 1.17 24,0628 Data: 1.16 24,1295 Data: 1.15 24,0730 Data: 1.14 24,0526 Data: 1.13 24,1043 Data: 1.12 24,1043 Data: 1.11 24,0937 Data: 1.10 24,0367 Data: 1.9 23,9870 Data: 1.8 24,0403 Data: 1.7 24,0605 Data: 1.6 24,0752 Data: 1.5 24,0752 Data: 1.4 24,0290 Data: 1.3 24,0978 Data: 1.2 24,2266 Data: 1.1

Jan 2025

DataBND-TWDTWD-BND
01 sty 2025 1 BND = 24.2266 TWD 1 TWD = 0.0413 BND
02 sty 2025 1 BND = 24.0978 TWD 1 TWD = 0.0415 BND
03 sty 2025 1 BND = 24.029 TWD 1 TWD = 0.0416 BND
04 sty 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
05 sty 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
06 sty 2025 1 BND = 24.0605 TWD 1 TWD = 0.0416 BND
07 sty 2025 1 BND = 24.0403 TWD 1 TWD = 0.0416 BND
08 sty 2025 1 BND = 23.987 TWD 1 TWD = 0.0417 BND
09 sty 2025 1 BND = 24.0367 TWD 1 TWD = 0.0416 BND
10 sty 2025 1 BND = 24.0937 TWD 1 TWD = 0.0415 BND
11 sty 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
12 sty 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
13 sty 2025 1 BND = 24.0526 TWD 1 TWD = 0.0416 BND
14 sty 2025 1 BND = 24.073 TWD 1 TWD = 0.0415 BND
15 sty 2025 1 BND = 24.1295 TWD 1 TWD = 0.0414 BND
16 sty 2025 1 BND = 24.0628 TWD 1 TWD = 0.0416 BND
17 sty 2025 1 BND = 24.0848 TWD 1 TWD = 0.0415 BND
18 sty 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
19 sty 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
20 sty 2025 1 BND = 23.9607 TWD 1 TWD = 0.0417 BND
21 sty 2025 1 BND = 24.0794 TWD 1 TWD = 0.0415 BND
22 sty 2025 1 BND = 24.1897 TWD 1 TWD = 0.0413 BND
23 sty 2025 1 BND = 24.1524 TWD 1 TWD = 0.0414 BND
24 sty 2025 1 BND = 24.2746 TWD 1 TWD = 0.0412 BND
25 sty 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
26 sty 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
27 sty 2025 1 BND = 24.4286 TWD 1 TWD = 0.0409 BND
28 sty 2025 1 BND = 24.3332 TWD 1 TWD = 0.0411 BND
29 sty 2025 1 BND = 24.2761 TWD 1 TWD = 0.0412 BND
30 sty 2025 1 BND = 24.2978 TWD 1 TWD = 0.0412 BND
31 sty 2025 1 BND = 24.2489 TWD 1 TWD = 0.0412 BND

Feb 2025

DataBND-TWDTWD-BND
01 lut 2025 1 BND = 24.2858 TWD 1 TWD = 0.0412 BND
02 lut 2025 1 BND = 24.2449 TWD 1 TWD = 0.0412 BND
03 lut 2025 1 BND = 24.1572 TWD 1 TWD = 0.0414 BND
04 lut 2025 1 BND = 24.2526 TWD 1 TWD = 0.0412 BND
05 lut 2025 1 BND = 24.3243 TWD 1 TWD = 0.0411 BND
06 lut 2025 1 BND = 24.255 TWD 1 TWD = 0.0412 BND
07 lut 2025 1 BND = 24.2465 TWD 1 TWD = 0.0412 BND
08 lut 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
09 lut 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
10 lut 2025 1 BND = 24.2 TWD 1 TWD = 0.0413 BND
11 lut 2025 1 BND = 24.2119 TWD 1 TWD = 0.0413 BND
12 lut 2025 1 BND = 24.2703 TWD 1 TWD = 0.0412 BND
13 lut 2025 1 BND = 24.3015 TWD 1 TWD = 0.0411 BND
14 lut 2025 1 BND = 24.3708 TWD 1 TWD = 0.041 BND
15 lut 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
16 lut 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
17 lut 2025 1 BND = 24.4081 TWD 1 TWD = 0.041 BND
18 lut 2025 1 BND = 24.3866 TWD 1 TWD = 0.041 BND
19 lut 2025 1 BND = 24.4119 TWD 1 TWD = 0.041 BND
20 lut 2025 1 BND = 24.494 TWD 1 TWD = 0.0408 BND
21 lut 2025 1 BND = 24.5046 TWD 1 TWD = 0.0408 BND
22 lut 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
23 lut 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
24 lut 2025 1 BND = 24.4754 TWD 1 TWD = 0.0409 BND
25 lut 2025 1 BND = 24.5179 TWD 1 TWD = 0.0408 BND
26 lut 2025 1 BND = 24.4849 TWD 1 TWD = 0.0408 BND
27 lut 2025 1 BND = 24.4562 TWD 1 TWD = 0.0409 BND
28 lut 2025 1 BND = 24.4007 TWD 1 TWD = 0.041 BND

Mar 2025

DataBND-TWDTWD-BND
01 mar 2025 1 BND = 24.4271 TWD 1 TWD = 0.0409 BND
02 mar 2025 1 BND = 24.389 TWD 1 TWD = 0.041 BND
03 mar 2025 1 BND = 24.4607 TWD 1 TWD = 0.0409 BND
04 mar 2025 1 BND = 24.4599 TWD 1 TWD = 0.0409 BND
05 mar 2025 1 BND = 24.5915 TWD 1 TWD = 0.0407 BND
06 mar 2025 1 BND = 24.6749 TWD 1 TWD = 0.0405 BND
07 mar 2025 1 BND = 24.6233 TWD 1 TWD = 0.0406 BND
08 mar 2025 1 BND = 24.6382 TWD 1 TWD = 0.0406 BND
09 mar 2025 1 BND = 24.6497 TWD 1 TWD = 0.0406 BND
10 mar 2025 1 BND = 24.6848 TWD 1 TWD = 0.0405 BND
11 mar 2025 1 BND = 24.7022 TWD 1 TWD = 0.0405 BND
12 mar 2025 1 BND = 24.693 TWD 1 TWD = 0.0405 BND

Informacje nt. kursów wymiany BND-TWD oraz TWD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats