currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-TWD oraz TWD-BND – 2026

Kursy wymiany BND-TWD oraz TWD-BND – 2026

Kursy wymiany BND-TWD oraz TWD-BND

Sprawdź poniżej kurs wymiany BND-TWD oraz TWD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 24,7768 TWD
1 TWD = 0,0404 BND

Jan 2026

DataBND-TWDTWD-BND
01 sty 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 sty 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 sty 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 sty 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 sty 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 sty 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 sty 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 sty 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 sty 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 sty 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 sty 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 sty 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 sty 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 sty 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 sty 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 sty 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 sty 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 sty 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 sty 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 sty 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 sty 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 sty 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 sty 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 sty 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 sty 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 sty 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 sty 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 sty 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 sty 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 sty 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 sty 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

DataBND-TWDTWD-BND
01 lut 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 lut 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 lut 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 lut 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 lut 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 lut 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 lut 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 lut 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 lut 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 lut 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 lut 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 lut 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 lut 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 lut 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 lut 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 lut 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 lut 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 lut 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 lut 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 lut 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 lut 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 lut 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 lut 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 lut 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 lut 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 lut 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 lut 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 lut 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

DataBND-TWDTWD-BND
01 mar 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 mar 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 mar 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 mar 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND
05 mar 2026 1 BND = 24.8962 TWD 1 TWD = 0.0402 BND
06 mar 2026 1 BND = 24.8682 TWD 1 TWD = 0.0402 BND
07 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
08 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
09 mar 2026 1 BND = 24.858 TWD 1 TWD = 0.0402 BND
10 mar 2026 1 BND = 24.9831 TWD 1 TWD = 0.04 BND
11 mar 2026 1 BND = 24.9781 TWD 1 TWD = 0.04 BND
12 mar 2026 1 BND = 24.9307 TWD 1 TWD = 0.0401 BND
13 mar 2026 1 BND = 25.0191 TWD 1 TWD = 0.04 BND
14 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
15 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
16 mar 2026 1 BND = 24.9884 TWD 1 TWD = 0.04 BND
17 mar 2026 1 BND = 24.9789 TWD 1 TWD = 0.04 BND
18 mar 2026 1 BND = 24.9844 TWD 1 TWD = 0.04 BND
19 mar 2026 1 BND = 24.8873 TWD 1 TWD = 0.0402 BND
20 mar 2026 1 BND = 25.0166 TWD 1 TWD = 0.04 BND
21 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
22 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
23 mar 2026 1 BND = 25.0059 TWD 1 TWD = 0.04 BND
24 mar 2026 1 BND = 24.9905 TWD 1 TWD = 0.04 BND
25 mar 2026 1 BND = 24.9582 TWD 1 TWD = 0.0401 BND
26 mar 2026 1 BND = 24.8488 TWD 1 TWD = 0.0402 BND
27 mar 2026 1 BND = 24.8189 TWD 1 TWD = 0.0403 BND
28 mar 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
29 mar 2026 1 BND = 24.9658 TWD 1 TWD = 0.0401 BND
30 mar 2026 1 BND = 24.7968 TWD 1 TWD = 0.0403 BND
31 mar 2026 1 BND = 24.7877 TWD 1 TWD = 0.0403 BND

Apr 2026

DataBND-TWDTWD-BND
01 kwi 2026 1 BND = 24.9228 TWD 1 TWD = 0.0401 BND
02 kwi 2026 1 BND = 24.8314 TWD 1 TWD = 0.0403 BND
03 kwi 2026 1 BND = 24.8584 TWD 1 TWD = 0.0402 BND
04 kwi 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
05 kwi 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
06 kwi 2026 1 BND = 24.842 TWD 1 TWD = 0.0403 BND
07 kwi 2026 1 BND = 24.8816 TWD 1 TWD = 0.0402 BND
08 kwi 2026 1 BND = 24.9071 TWD 1 TWD = 0.0401 BND
09 kwi 2026 1 BND = 24.9532 TWD 1 TWD = 0.0401 BND
10 kwi 2026 1 BND = 24.9419 TWD 1 TWD = 0.0401 BND
11 kwi 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
12 kwi 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
13 kwi 2026 1 BND = 24.9438 TWD 1 TWD = 0.0401 BND
14 kwi 2026 1 BND = 24.8348 TWD 1 TWD = 0.0403 BND
15 kwi 2026 1 BND = 24.8804 TWD 1 TWD = 0.0402 BND
16 kwi 2026 1 BND = 24.8415 TWD 1 TWD = 0.0403 BND
17 kwi 2026 1 BND = 24.8051 TWD 1 TWD = 0.0403 BND
18 kwi 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
19 kwi 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
20 kwi 2026 1 BND = 24.7568 TWD 1 TWD = 0.0404 BND
21 kwi 2026 1 BND = 24.7233 TWD 1 TWD = 0.0404 BND
22 kwi 2026 1 BND = 24.7421 TWD 1 TWD = 0.0404 BND
23 kwi 2026 1 BND = 24.704 TWD 1 TWD = 0.0405 BND
24 kwi 2026 1 BND = 24.6355 TWD 1 TWD = 0.0406 BND
25 kwi 2026 1 BND = 24.6867 TWD 1 TWD = 0.0405 BND
26 kwi 2026 1 BND = 24.6867 TWD 1 TWD = 0.0405 BND
27 kwi 2026 1 BND = 24.6736 TWD 1 TWD = 0.0405 BND
28 kwi 2026 1 BND = 24.7308 TWD 1 TWD = 0.0404 BND
29 kwi 2026 1 BND = 24.734 TWD 1 TWD = 0.0404 BND
30 kwi 2026 1 BND = 24.7614 TWD 1 TWD = 0.0404 BND

May 2026

DataBND-TWDTWD-BND
01 maj 2026 1 BND = 24.8167 TWD 1 TWD = 0.0403 BND
02 maj 2026 1 BND = 24.79 TWD 1 TWD = 0.0403 BND
03 maj 2026 1 BND = 24.79 TWD 1 TWD = 0.0403 BND
04 maj 2026 1 BND = 24.8006 TWD 1 TWD = 0.0403 BND
05 maj 2026 1 BND = 24.7421 TWD 1 TWD = 0.0404 BND
06 maj 2026 1 BND = 24.8035 TWD 1 TWD = 0.0403 BND
07 maj 2026 1 BND = 24.8059 TWD 1 TWD = 0.0403 BND
08 maj 2026 1 BND = 24.7596 TWD 1 TWD = 0.0404 BND
09 maj 2026 1 BND = 24.7629 TWD 1 TWD = 0.0404 BND
10 maj 2026 1 BND = 24.7629 TWD 1 TWD = 0.0404 BND
11 maj 2026 1 BND = 24.7313 TWD 1 TWD = 0.0404 BND
12 maj 2026 1 BND = 24.7666 TWD 1 TWD = 0.0404 BND
13 maj 2026 1 BND = 24.7773 TWD 1 TWD = 0.0404 BND
14 maj 2026 1 BND = 24.7588 TWD 1 TWD = 0.0404 BND
15 maj 2026 1 BND = 24.6738 TWD 1 TWD = 0.0405 BND
16 maj 2026 1 BND = 24.6524 TWD 1 TWD = 0.0406 BND
17 maj 2026 1 BND = 24.6524 TWD 1 TWD = 0.0406 BND
18 maj 2026 1 BND = 24.694 TWD 1 TWD = 0.0405 BND
19 maj 2026 1 BND = 24.7212 TWD 1 TWD = 0.0405 BND
20 maj 2026 1 BND = 24.6858 TWD 1 TWD = 0.0405 BND
21 maj 2026 1 BND = 24.6638 TWD 1 TWD = 0.0405 BND
22 maj 2026 1 BND = 24.5764 TWD 1 TWD = 0.0407 BND
23 maj 2026 1 BND = 24.5923 TWD 1 TWD = 0.0407 BND
24 maj 2026 1 BND = 24.5923 TWD 1 TWD = 0.0407 BND
25 maj 2026 1 BND = 24.6013 TWD 1 TWD = 0.0406 BND
26 maj 2026 1 BND = 24.6165 TWD 1 TWD = 0.0406 BND
27 maj 2026 1 BND = 24.5834 TWD 1 TWD = 0.0407 BND
28 maj 2026 1 BND = 24.5672 TWD 1 TWD = 0.0407 BND
29 maj 2026 1 BND = 24.548 TWD 1 TWD = 0.0407 BND
30 maj 2026 1 BND = 24.5893 TWD 1 TWD = 0.0407 BND
31 maj 2026 1 BND = 24.5893 TWD 1 TWD = 0.0407 BND

Jun 2026

DataBND-TWDTWD-BND
01 cze 2026 1 BND = 24.5022 TWD 1 TWD = 0.0408 BND
02 cze 2026 1 BND = 24.5828 TWD 1 TWD = 0.0407 BND

Informacje nt. kursów wymiany BND-TWD oraz TWD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats