> Kursy wymiany BND-TZS oraz TZS-BND – 2025

Kursy wymiany BND-TZS oraz TZS-BND – 2025

Kursy wymiany BND-TZS oraz TZS-BND

Sprawdź poniżej kurs wymiany BND-TZS oraz TZS-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 1974,9132 TZS

1 TZS = 0,0005 BND

1 rok 2 lata 3 lata

BND na TZSTZS na BND

Jan 2025

Data	BND-TZS	TZS-BND
01 sty 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 sty 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 sty 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 sty 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 sty 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 sty 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 sty 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 sty 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 sty 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 sty 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 sty 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 sty 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 sty 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 sty 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 sty 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 sty 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 sty 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 sty 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 sty 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 sty 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 sty 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 sty 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 sty 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 sty 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 sty 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 sty 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 sty 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 sty 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 sty 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 sty 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 sty 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Data	BND-TZS	TZS-BND
01 lut 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 lut 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 lut 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 lut 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 lut 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 lut 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 lut 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 lut 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 lut 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 lut 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 lut 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 lut 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 lut 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 lut 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 lut 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 lut 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 lut 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 lut 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 lut 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 lut 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 lut 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 lut 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 lut 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 lut 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 lut 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 lut 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 lut 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 lut 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Data	BND-TZS	TZS-BND
01 mar 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mar 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mar 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mar 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mar 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mar 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mar 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mar 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mar 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mar 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mar 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mar 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mar 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mar 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mar 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mar 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mar 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mar 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mar 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mar 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mar 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mar 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mar 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mar 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mar 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mar 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mar 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mar 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mar 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mar 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mar 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Data	BND-TZS	TZS-BND
01 kwi 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 kwi 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 kwi 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 kwi 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND
05 kwi 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
06 kwi 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
07 kwi 2025	1 BND = 1997.114 TZS	1 TZS = 0.0005 BND
08 kwi 2025	1 BND = 1987.5397 TZS	1 TZS = 0.0005 BND
09 kwi 2025	1 BND = 1981.2024 TZS	1 TZS = 0.0005 BND
10 kwi 2025	1 BND = 1995.863 TZS	1 TZS = 0.0005 BND
11 kwi 2025	1 BND = 2021.2692 TZS	1 TZS = 0.0005 BND
12 kwi 2025	1 BND = 2029.5925 TZS	1 TZS = 0.0005 BND
13 kwi 2025	1 BND = 2018.9 TZS	1 TZS = 0.0005 BND
14 kwi 2025	1 BND = 2024.2778 TZS	1 TZS = 0.0005 BND
15 kwi 2025	1 BND = 2042.5854 TZS	1 TZS = 0.0005 BND
16 kwi 2025	1 BND = 2045.4593 TZS	1 TZS = 0.0005 BND
17 kwi 2025	1 BND = 2048.2882 TZS	1 TZS = 0.0005 BND
18 kwi 2025	1 BND = 2048.287 TZS	1 TZS = 0.0005 BND
19 kwi 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
20 kwi 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
21 kwi 2025	1 BND = 2048.2863 TZS	1 TZS = 0.0005 BND
22 kwi 2025	1 BND = 2053.3799 TZS	1 TZS = 0.0005 BND
23 kwi 2025	1 BND = 2051.601 TZS	1 TZS = 0.0005 BND
24 kwi 2025	1 BND = 2052.5856 TZS	1 TZS = 0.0005 BND
25 kwi 2025	1 BND = 2044.7494 TZS	1 TZS = 0.0005 BND
26 kwi 2025	1 BND = 2046.6582 TZS	1 TZS = 0.0005 BND
27 kwi 2025	1 BND = 2046.6577 TZS	1 TZS = 0.0005 BND
28 kwi 2025	1 BND = 2048.2871 TZS	1 TZS = 0.0005 BND
29 kwi 2025	1 BND = 2051.53 TZS	1 TZS = 0.0005 BND
30 kwi 2025	1 BND = 2063.223 TZS	1 TZS = 0.0005 BND

May 2025

Data	BND-TZS	TZS-BND
01 maj 2025	1 BND = 2055.7684 TZS	1 TZS = 0.0005 BND
02 maj 2025	1 BND = 2076.9256 TZS	1 TZS = 0.0005 BND
03 maj 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
04 maj 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
05 maj 2025	1 BND = 2094.8892 TZS	1 TZS = 0.0005 BND
06 maj 2025	1 BND = 2086.608 TZS	1 TZS = 0.0005 BND
07 maj 2025	1 BND = 2096.6883 TZS	1 TZS = 0.0005 BND
08 maj 2025	1 BND = 2076.6723 TZS	1 TZS = 0.0005 BND
09 maj 2025	1 BND = 2078.6557 TZS	1 TZS = 0.0005 BND
10 maj 2025	1 BND = 2078.6397 TZS	1 TZS = 0.0005 BND
11 maj 2025	1 BND = 2077.8082 TZS	1 TZS = 0.0005 BND
12 maj 2025	1 BND = 2064.5835 TZS	1 TZS = 0.0005 BND
13 maj 2025	1 BND = 2059.9099 TZS	1 TZS = 0.0005 BND
14 maj 2025	1 BND = 2076.7537 TZS	1 TZS = 0.0005 BND
15 maj 2025	1 BND = 2074.4409 TZS	1 TZS = 0.0005 BND
16 maj 2025	1 BND = 2078.3174 TZS	1 TZS = 0.0005 BND
17 maj 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
18 maj 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
19 maj 2025	1 BND = 2076.9396 TZS	1 TZS = 0.0005 BND
20 maj 2025	1 BND = 2079.8569 TZS	1 TZS = 0.0005 BND
21 maj 2025	1 BND = 2098.0631 TZS	1 TZS = 0.0005 BND
22 maj 2025	1 BND = 2090.4596 TZS	1 TZS = 0.0005 BND
23 maj 2025	1 BND = 2096.224 TZS	1 TZS = 0.0005 BND
24 maj 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
25 maj 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
26 maj 2025	1 BND = 2099.1143 TZS	1 TZS = 0.0005 BND
27 maj 2025	1 BND = 2094.2559 TZS	1 TZS = 0.0005 BND
28 maj 2025	1 BND = 2093.5728 TZS	1 TZS = 0.0005 BND
29 maj 2025	1 BND = 2085.2217 TZS	1 TZS = 0.0005 BND
30 maj 2025	1 BND = 2085.9112 TZS	1 TZS = 0.0005 BND
31 maj 2025	1 BND = 2089.0121 TZS	1 TZS = 0.0005 BND

Jun 2025

Data	BND-TZS	TZS-BND
01 cze 2025	1 BND = 2089.7277 TZS	1 TZS = 0.0005 BND
02 cze 2025	1 BND = 2095.6059 TZS	1 TZS = 0.0005 BND
03 cze 2025	1 BND = 2086.3612 TZS	1 TZS = 0.0005 BND
04 cze 2025	1 BND = 2079.1518 TZS	1 TZS = 0.0005 BND
05 cze 2025	1 BND = 2088.469 TZS	1 TZS = 0.0005 BND
06 cze 2025	1 BND = 2045.0888 TZS	1 TZS = 0.0005 BND
07 cze 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
08 cze 2025	1 BND = 2066.1583 TZS	1 TZS = 0.0005 BND
09 cze 2025	1 BND = 2046.1524 TZS	1 TZS = 0.0005 BND
10 cze 2025	1 BND = 2034.2205 TZS	1 TZS = 0.0005 BND
11 cze 2025	1 BND = 2024.4259 TZS	1 TZS = 0.0005 BND
12 cze 2025	1 BND = 2045.2245 TZS	1 TZS = 0.0005 BND
13 cze 2025	1 BND = 2014.9362 TZS	1 TZS = 0.0005 BND

Informacje nt. kursów wymiany BND-TZS oraz TZS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości