> Kursy wymiany BND-TZS oraz TZS-BND – 2026

Kursy wymiany BND-TZS oraz TZS-BND – 2026

Kursy wymiany BND-TZS oraz TZS-BND

Sprawdź poniżej kurs wymiany BND-TZS oraz TZS-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 2020,404 TZS

1 TZS = 0,0005 BND

1 rok 2 lata 3 lata

BND na TZSTZS na BND

Jan 2026

Data	BND-TZS	TZS-BND
01 sty 2026	1 BND = 1920.1632 TZS	1 TZS = 0.0005 BND
02 sty 2026	1 BND = 1920.1496 TZS	1 TZS = 0.0005 BND
03 sty 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
04 sty 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
05 sty 2026	1 BND = 1927.9603 TZS	1 TZS = 0.0005 BND
06 sty 2026	1 BND = 1938.8107 TZS	1 TZS = 0.0005 BND
07 sty 2026	1 BND = 1934.152 TZS	1 TZS = 0.0005 BND
08 sty 2026	1 BND = 1938.3472 TZS	1 TZS = 0.0005 BND
09 sty 2026	1 BND = 1945.0176 TZS	1 TZS = 0.0005 BND
10 sty 2026	1 BND = 1941.1379 TZS	1 TZS = 0.0005 BND
11 sty 2026	1 BND = 1941.5932 TZS	1 TZS = 0.0005 BND
12 sty 2026	1 BND = 1943.8768 TZS	1 TZS = 0.0005 BND
13 sty 2026	1 BND = 1946.0459 TZS	1 TZS = 0.0005 BND
14 sty 2026	1 BND = 1942.9075 TZS	1 TZS = 0.0005 BND
15 sty 2026	1 BND = 1953.6588 TZS	1 TZS = 0.0005 BND
16 sty 2026	1 BND = 1957.7435 TZS	1 TZS = 0.0005 BND
17 sty 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
18 sty 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
19 sty 2026	1 BND = 1965.3409 TZS	1 TZS = 0.0005 BND
20 sty 2026	1 BND = 1981.8487 TZS	1 TZS = 0.0005 BND
21 sty 2026	1 BND = 1976.5989 TZS	1 TZS = 0.0005 BND
22 sty 2026	1 BND = 1975.5278 TZS	1 TZS = 0.0005 BND
23 sty 2026	1 BND = 2001.7301 TZS	1 TZS = 0.0005 BND
24 sty 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
25 sty 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
26 sty 2026	1 BND = 2017.0262 TZS	1 TZS = 0.0005 BND
27 sty 2026	1 BND = 2019.5018 TZS	1 TZS = 0.0005 BND
28 sty 2026	1 BND = 2010.3221 TZS	1 TZS = 0.0005 BND
29 sty 2026	1 BND = 2015.7263 TZS	1 TZS = 0.0005 BND
30 sty 2026	1 BND = 2032.9365 TZS	1 TZS = 0.0005 BND
31 sty 2026	1 BND = 2017.5969 TZS	1 TZS = 0.0005 BND

Feb 2026

Data	BND-TZS	TZS-BND
01 lut 2026	1 BND = 2033.2381 TZS	1 TZS = 0.0005 BND
02 lut 2026	1 BND = 2034.6602 TZS	1 TZS = 0.0005 BND
03 lut 2026	1 BND = 2035.7761 TZS	1 TZS = 0.0005 BND
04 lut 2026	1 BND = 2029.2756 TZS	1 TZS = 0.0005 BND
05 lut 2026	1 BND = 2021.1886 TZS	1 TZS = 0.0005 BND
06 lut 2026	1 BND = 2022.0113 TZS	1 TZS = 0.0005 BND
07 lut 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
08 lut 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
09 lut 2026	1 BND = 2035.24 TZS	1 TZS = 0.0005 BND
10 lut 2026	1 BND = 2043.2502 TZS	1 TZS = 0.0005 BND
11 lut 2026	1 BND = 2051.2167 TZS	1 TZS = 0.0005 BND
12 lut 2026	1 BND = 2062.1696 TZS	1 TZS = 0.0005 BND
13 lut 2026	1 BND = 2064.7646 TZS	1 TZS = 0.0005 BND
14 lut 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
15 lut 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
16 lut 2026	1 BND = 2066.975 TZS	1 TZS = 0.0005 BND
17 lut 2026	1 BND = 2049.9291 TZS	1 TZS = 0.0005 BND
18 lut 2026	1 BND = 2044.5652 TZS	1 TZS = 0.0005 BND
19 lut 2026	1 BND = 2040.7898 TZS	1 TZS = 0.0005 BND
20 lut 2026	1 BND = 2030.8138 TZS	1 TZS = 0.0005 BND
21 lut 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
22 lut 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
23 lut 2026	1 BND = 2023.5701 TZS	1 TZS = 0.0005 BND
24 lut 2026	1 BND = 2023.0225 TZS	1 TZS = 0.0005 BND
25 lut 2026	1 BND = 2024.7702 TZS	1 TZS = 0.0005 BND
26 lut 2026	1 BND = 2023.6583 TZS	1 TZS = 0.0005 BND
27 lut 2026	1 BND = 2016.2598 TZS	1 TZS = 0.0005 BND
28 lut 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND

Mar 2026

Data	BND-TZS	TZS-BND
01 mar 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND
02 mar 2026	1 BND = 2007.0698 TZS	1 TZS = 0.0005 BND
03 mar 2026	1 BND = 2002.6294 TZS	1 TZS = 0.0005 BND
04 mar 2026	1 BND = 2011.9814 TZS	1 TZS = 0.0005 BND
05 mar 2026	1 BND = 2007.1867 TZS	1 TZS = 0.0005 BND
06 mar 2026	1 BND = 2013.2312 TZS	1 TZS = 0.0005 BND
07 mar 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
08 mar 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
09 mar 2026	1 BND = 2014.6562 TZS	1 TZS = 0.0005 BND
10 mar 2026	1 BND = 2039.6609 TZS	1 TZS = 0.0005 BND
11 mar 2026	1 BND = 2038.3254 TZS	1 TZS = 0.0005 BND
12 mar 2026	1 BND = 2041.2699 TZS	1 TZS = 0.0005 BND
13 mar 2026	1 BND = 2038.6354 TZS	1 TZS = 0.0005 BND
14 mar 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
15 mar 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
16 mar 2026	1 BND = 2036.8543 TZS	1 TZS = 0.0005 BND
17 mar 2026	1 BND = 2046.2603 TZS	1 TZS = 0.0005 BND
18 mar 2026	1 BND = 2038.15 TZS	1 TZS = 0.0005 BND
19 mar 2026	1 BND = 2023.7258 TZS	1 TZS = 0.0005 BND
20 mar 2026	1 BND = 2019.1546 TZS	1 TZS = 0.0005 BND
21 mar 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
22 mar 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
23 mar 2026	1 BND = 2018.0532 TZS	1 TZS = 0.0005 BND
24 mar 2026	1 BND = 2008.0538 TZS	1 TZS = 0.0005 BND
25 mar 2026	1 BND = 2009.3329 TZS	1 TZS = 0.0005 BND
26 mar 2026	1 BND = 2001.2183 TZS	1 TZS = 0.0005 BND
27 mar 2026	1 BND = 2002.5218 TZS	1 TZS = 0.0005 BND
28 mar 2026	1 BND = 2000.5801 TZS	1 TZS = 0.0005 BND
29 mar 2026	1 BND = 2003.5084 TZS	1 TZS = 0.0005 BND
30 mar 2026	1 BND = 1996.146 TZS	1 TZS = 0.0005 BND
31 mar 2026	1 BND = 2003.8818 TZS	1 TZS = 0.0005 BND

Apr 2026

Data	BND-TZS	TZS-BND
01 kwi 2026	1 BND = 2023.1713 TZS	1 TZS = 0.0005 BND
02 kwi 2026	1 BND = 2022.1958 TZS	1 TZS = 0.0005 BND
03 kwi 2026	1 BND = 2023.1893 TZS	1 TZS = 0.0005 BND
04 kwi 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
05 kwi 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
06 kwi 2026	1 BND = 2023.188 TZS	1 TZS = 0.0005 BND
07 kwi 2026	1 BND = 2023.8431 TZS	1 TZS = 0.0005 BND
08 kwi 2026	1 BND = 2040.8246 TZS	1 TZS = 0.0005 BND
09 kwi 2026	1 BND = 2035.7423 TZS	1 TZS = 0.0005 BND
10 kwi 2026	1 BND = 2037.245 TZS	1 TZS = 0.0005 BND
11 kwi 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
12 kwi 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
13 kwi 2026	1 BND = 2034.6764 TZS	1 TZS = 0.0005 BND
14 kwi 2026	1 BND = 2046.0481 TZS	1 TZS = 0.0005 BND
15 kwi 2026	1 BND = 2039.8108 TZS	1 TZS = 0.0005 BND
16 kwi 2026	1 BND = 2056.9135 TZS	1 TZS = 0.0005 BND
17 kwi 2026	1 BND = 2047.3839 TZS	1 TZS = 0.0005 BND
18 kwi 2026	1 BND = 2039.1067 TZS	1 TZS = 0.0005 BND
19 kwi 2026	1 BND = 2035.5799 TZS	1 TZS = 0.0005 BND
20 kwi 2026	1 BND = 2046.3338 TZS	1 TZS = 0.0005 BND
21 kwi 2026	1 BND = 2052.6414 TZS	1 TZS = 0.0005 BND
22 kwi 2026	1 BND = 2041.6555 TZS	1 TZS = 0.0005 BND
23 kwi 2026	1 BND = 2035.6676 TZS	1 TZS = 0.0005 BND
24 kwi 2026	1 BND = 2037.7655 TZS	1 TZS = 0.0005 BND
25 kwi 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
26 kwi 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
27 kwi 2026	1 BND = 2043.2814 TZS	1 TZS = 0.0005 BND
28 kwi 2026	1 BND = 2040.6625 TZS	1 TZS = 0.0005 BND
29 kwi 2026	1 BND = 2035.5899 TZS	1 TZS = 0.0005 BND
30 kwi 2026	1 BND = 2041.7016 TZS	1 TZS = 0.0005 BND

May 2026

Data	BND-TZS	TZS-BND
01 maj 2026	1 BND = 2041.7022 TZS	1 TZS = 0.0005 BND
02 maj 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
03 maj 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
04 maj 2026	1 BND = 2035.8881 TZS	1 TZS = 0.0005 BND
05 maj 2026	1 BND = 2033.3642 TZS	1 TZS = 0.0005 BND
06 maj 2026	1 BND = 2047.9168 TZS	1 TZS = 0.0005 BND
07 maj 2026	1 BND = 2048.3143 TZS	1 TZS = 0.0005 BND
08 maj 2026	1 BND = 2054.1801 TZS	1 TZS = 0.0005 BND
09 maj 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
10 maj 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
11 maj 2026	1 BND = 2044.3437 TZS	1 TZS = 0.0005 BND
12 maj 2026	1 BND = 2048.4031 TZS	1 TZS = 0.0005 BND
13 maj 2026	1 BND = 2044.2003 TZS	1 TZS = 0.0005 BND
14 maj 2026	1 BND = 2042.6729 TZS	1 TZS = 0.0005 BND
15 maj 2026	1 BND = 2032.9834 TZS	1 TZS = 0.0005 BND
16 maj 2026	1 BND = 2041.6998 TZS	1 TZS = 0.0005 BND
17 maj 2026	1 BND = 2041.6998 TZS	1 TZS = 0.0005 BND
18 maj 2026	1 BND = 2034.9769 TZS	1 TZS = 0.0005 BND
19 maj 2026	1 BND = 2031.1511 TZS	1 TZS = 0.0005 BND
20 maj 2026	1 BND = 2033.7967 TZS	1 TZS = 0.0005 BND
21 maj 2026	1 BND = 2032.0318 TZS	1 TZS = 0.0005 BND
22 maj 2026	1 BND = 2041.9778 TZS	1 TZS = 0.0005 BND
23 maj 2026	1 BND = 2042.5619 TZS	1 TZS = 0.0005 BND
24 maj 2026	1 BND = 2042.5619 TZS	1 TZS = 0.0005 BND
25 maj 2026	1 BND = 2041.2813 TZS	1 TZS = 0.0005 BND
26 maj 2026	1 BND = 2047.0535 TZS	1 TZS = 0.0005 BND
27 maj 2026	1 BND = 2051.1681 TZS	1 TZS = 0.0005 BND
28 maj 2026	1 BND = 2059.5157 TZS	1 TZS = 0.0005 BND
29 maj 2026	1 BND = 2057.7942 TZS	1 TZS = 0.0005 BND
30 maj 2026	1 BND = 2057.4695 TZS	1 TZS = 0.0005 BND
31 maj 2026	1 BND = 2057.4695 TZS	1 TZS = 0.0005 BND

Jun 2026

Data	BND-TZS	TZS-BND
01 cze 2026	1 BND = 2042.8639 TZS	1 TZS = 0.0005 BND
02 cze 2026	1 BND = 2042.4883 TZS	1 TZS = 0.0005 BND

Informacje nt. kursów wymiany BND-TZS oraz TZS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości