> Kursy wymiany BND-UZS oraz UZS-BND – 2025

Kursy wymiany BND-UZS oraz UZS-BND – 2025

Kursy wymiany BND-UZS oraz UZS-BND

Sprawdź poniżej kurs wymiany BND-UZS oraz UZS-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 9730,6572 UZS

1 UZS = 0,0001 BND

1 rok 2 lata 3 lata

BND na UZSUZS na BND

Jan 2025

Data	BND-UZS	UZS-BND
01 sty 2025	1 BND = 9519.158 UZS	1 UZS = 0.0001 BND
02 sty 2025	1 BND = 9453.9609 UZS	1 UZS = 0.0001 BND
03 sty 2025	1 BND = 9420.7156 UZS	1 UZS = 0.0001 BND
04 sty 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
05 sty 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
06 sty 2025	1 BND = 9510.3265 UZS	1 UZS = 0.0001 BND
07 sty 2025	1 BND = 9511.9455 UZS	1 UZS = 0.0001 BND
08 sty 2025	1 BND = 9468.7346 UZS	1 UZS = 0.0001 BND
09 sty 2025	1 BND = 9452.5161 UZS	1 UZS = 0.0001 BND
10 sty 2025	1 BND = 9473.4631 UZS	1 UZS = 0.0001 BND
11 sty 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
12 sty 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
13 sty 2025	1 BND = 9437.0287 UZS	1 UZS = 0.0001 BND
14 sty 2025	1 BND = 9469.5996 UZS	1 UZS = 0.0001 BND
15 sty 2025	1 BND = 9478.2413 UZS	1 UZS = 0.0001 BND
16 sty 2025	1 BND = 9476.7457 UZS	1 UZS = 0.0001 BND
17 sty 2025	1 BND = 9489.0217 UZS	1 UZS = 0.0001 BND
18 sty 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
19 sty 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
20 sty 2025	1 BND = 9488.8398 UZS	1 UZS = 0.0001 BND
21 sty 2025	1 BND = 9545.5487 UZS	1 UZS = 0.0001 BND
22 sty 2025	1 BND = 9547.0217 UZS	1 UZS = 0.0001 BND
23 sty 2025	1 BND = 9566.4175 UZS	1 UZS = 0.0001 BND
24 sty 2025	1 BND = 9619.5285 UZS	1 UZS = 0.0001 BND
25 sty 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
26 sty 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
27 sty 2025	1 BND = 9647.5515 UZS	1 UZS = 0.0001 BND
28 sty 2025	1 BND = 9585.7001 UZS	1 UZS = 0.0001 BND
29 sty 2025	1 BND = 9598.6152 UZS	1 UZS = 0.0001 BND
30 sty 2025	1 BND = 9587.7323 UZS	1 UZS = 0.0001 BND
31 sty 2025	1 BND = 9561.4302 UZS	1 UZS = 0.0001 BND

Feb 2025

Data	BND-UZS	UZS-BND
01 lut 2025	1 BND = 9561.4312 UZS	1 UZS = 0.0001 BND
02 lut 2025	1 BND = 9561.1096 UZS	1 UZS = 0.0001 BND
03 lut 2025	1 BND = 9499.4175 UZS	1 UZS = 0.0001 BND
04 lut 2025	1 BND = 9570.7742 UZS	1 UZS = 0.0001 BND
05 lut 2025	1 BND = 9626.3064 UZS	1 UZS = 0.0001 BND
06 lut 2025	1 BND = 9584.2551 UZS	1 UZS = 0.0001 BND
07 lut 2025	1 BND = 9594.2081 UZS	1 UZS = 0.0001 BND
08 lut 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
09 lut 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
10 lut 2025	1 BND = 9571.5536 UZS	1 UZS = 0.0001 BND
11 lut 2025	1 BND = 9573.2803 UZS	1 UZS = 0.0001 BND
12 lut 2025	1 BND = 9598.3182 UZS	1 UZS = 0.0001 BND
13 lut 2025	1 BND = 9597.2568 UZS	1 UZS = 0.0001 BND
14 lut 2025	1 BND = 9683.5518 UZS	1 UZS = 0.0001 BND
15 lut 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
16 lut 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
17 lut 2025	1 BND = 9679.8777 UZS	1 UZS = 0.0001 BND
18 lut 2025	1 BND = 9665.4534 UZS	1 UZS = 0.0001 BND
19 lut 2025	1 BND = 9639.0478 UZS	1 UZS = 0.0001 BND
20 lut 2025	1 BND = 9703.0109 UZS	1 UZS = 0.0001 BND
21 lut 2025	1 BND = 9662.7557 UZS	1 UZS = 0.0001 BND
22 lut 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
23 lut 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
24 lut 2025	1 BND = 9640.7101 UZS	1 UZS = 0.0001 BND
25 lut 2025	1 BND = 9636.0951 UZS	1 UZS = 0.0001 BND
26 lut 2025	1 BND = 9637.5797 UZS	1 UZS = 0.0001 BND
27 lut 2025	1 BND = 9599.3765 UZS	1 UZS = 0.0001 BND
28 lut 2025	1 BND = 9571.8309 UZS	1 UZS = 0.0001 BND

Mar 2025

Data	BND-UZS	UZS-BND
01 mar 2025	1 BND = 9942.8755 UZS	1 UZS = 0.0001 BND
02 mar 2025	1 BND = 9535.987 UZS	1 UZS = 0.0001 BND
03 mar 2025	1 BND = 9562.6624 UZS	1 UZS = 0.0001 BND
04 mar 2025	1 BND = 9614.915 UZS	1 UZS = 0.0001 BND
05 mar 2025	1 BND = 9647.3729 UZS	1 UZS = 0.0001 BND
06 mar 2025	1 BND = 9695.7802 UZS	1 UZS = 0.0001 BND
07 mar 2025	1 BND = 9707.7138 UZS	1 UZS = 0.0001 BND
08 mar 2025	1 BND = 9698.7311 UZS	1 UZS = 0.0001 BND
09 mar 2025	1 BND = 9707.7145 UZS	1 UZS = 0.0001 BND
10 mar 2025	1 BND = 9701.008 UZS	1 UZS = 0.0001 BND
11 mar 2025	1 BND = 9730.2568 UZS	1 UZS = 0.0001 BND
12 mar 2025	1 BND = 9692.9705 UZS	1 UZS = 0.0001 BND
13 mar 2025	1 BND = 9684.0458 UZS	1 UZS = 0.0001 BND
14 mar 2025	1 BND = 9700.8441 UZS	1 UZS = 0.0001 BND
15 mar 2025	1 BND = 9705.0299 UZS	1 UZS = 0.0001 BND
16 mar 2025	1 BND = 9723.387 UZS	1 UZS = 0.0001 BND
17 mar 2025	1 BND = 9720.2367 UZS	1 UZS = 0.0001 BND
18 mar 2025	1 BND = 9722.8383 UZS	1 UZS = 0.0001 BND
19 mar 2025	1 BND = 9707.6924 UZS	1 UZS = 0.0001 BND
20 mar 2025	1 BND = 9699.2088 UZS	1 UZS = 0.0001 BND
21 mar 2025	1 BND = 9704.4776 UZS	1 UZS = 0.0001 BND
22 mar 2025	1 BND = 9702.8753 UZS	1 UZS = 0.0001 BND
23 mar 2025	1 BND = 9734.702 UZS	1 UZS = 0.0001 BND
24 mar 2025	1 BND = 9658.4614 UZS	1 UZS = 0.0001 BND
25 mar 2025	1 BND = 9711.4151 UZS	1 UZS = 0.0001 BND
26 mar 2025	1 BND = 9648.8665 UZS	1 UZS = 0.0001 BND
27 mar 2025	1 BND = 9639.4692 UZS	1 UZS = 0.0001 BND
28 mar 2025	1 BND = 9616.7141 UZS	1 UZS = 0.0001 BND
29 mar 2025	1 BND = 9738.0991 UZS	1 UZS = 0.0001 BND
30 mar 2025	1 BND = 9719.0811 UZS	1 UZS = 0.0001 BND
31 mar 2025	1 BND = 9636.4643 UZS	1 UZS = 0.0001 BND

Apr 2025

Data	BND-UZS	UZS-BND
01 kwi 2025	1 BND = 9585.1717 UZS	1 UZS = 0.0001 BND
02 kwi 2025	1 BND = 9618.0895 UZS	1 UZS = 0.0001 BND
03 kwi 2025	1 BND = 9686.2633 UZS	1 UZS = 0.0001 BND
04 kwi 2025	1 BND = 9664.7759 UZS	1 UZS = 0.0001 BND
05 kwi 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
06 kwi 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
07 kwi 2025	1 BND = 9610.3633 UZS	1 UZS = 0.0001 BND
08 kwi 2025	1 BND = 9631.7981 UZS	1 UZS = 0.0001 BND
09 kwi 2025	1 BND = 9623.495 UZS	1 UZS = 0.0001 BND
10 kwi 2025	1 BND = 9664.7046 UZS	1 UZS = 0.0001 BND
11 kwi 2025	1 BND = 9819.9776 UZS	1 UZS = 0.0001 BND
12 kwi 2025	1 BND = 9820.9753 UZS	1 UZS = 0.0001 BND
13 kwi 2025	1 BND = 9843.9556 UZS	1 UZS = 0.0001 BND
14 kwi 2025	1 BND = 9858.7101 UZS	1 UZS = 0.0001 BND
15 kwi 2025	1 BND = 9856.724 UZS	1 UZS = 0.0001 BND
16 kwi 2025	1 BND = 9869.8462 UZS	1 UZS = 0.0001 BND
17 kwi 2025	1 BND = 9897.7288 UZS	1 UZS = 0.0001 BND
18 kwi 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
19 kwi 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
20 kwi 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
21 kwi 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
22 kwi 2025	1 BND = 9872.0534 UZS	1 UZS = 0.0001 BND
23 kwi 2025	1 BND = 9821.4262 UZS	1 UZS = 0.0001 BND
24 kwi 2025	1 BND = 9820.4259 UZS	1 UZS = 0.0001 BND
25 kwi 2025	1 BND = 9834.6585 UZS	1 UZS = 0.0001 BND
26 kwi 2025	1 BND = 9852.8702 UZS	1 UZS = 0.0001 BND
27 kwi 2025	1 BND = 9852.868 UZS	1 UZS = 0.0001 BND
28 kwi 2025	1 BND = 9861.2938 UZS	1 UZS = 0.0001 BND
29 kwi 2025	1 BND = 9881.3281 UZS	1 UZS = 0.0001 BND
30 kwi 2025	1 BND = 9899.0438 UZS	1 UZS = 0.0001 BND

May 2025

Data	BND-UZS	UZS-BND
01 maj 2025	1 BND = 9897.425 UZS	1 UZS = 0.0001 BND
02 maj 2025	1 BND = 9941.4213 UZS	1 UZS = 0.0001 BND
03 maj 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
04 maj 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
05 maj 2025	1 BND = 10020.514 UZS	1 UZS = 0.0001 BND
06 maj 2025	1 BND = 10030.5837 UZS	1 UZS = 0.0001 BND
07 maj 2025	1 BND = 10010.1531 UZS	1 UZS = 0.0001 BND
08 maj 2025	1 BND = 9955.8319 UZS	1 UZS = 0.0001 BND
09 maj 2025	1 BND = 9921.3194 UZS	1 UZS = 0.0001 BND
10 maj 2025	1 BND = 9928.911 UZS	1 UZS = 0.0001 BND
11 maj 2025	1 BND = 9932.4816 UZS	1 UZS = 0.0001 BND
12 maj 2025	1 BND = 9851.0074 UZS	1 UZS = 0.0001 BND
13 maj 2025	1 BND = 9879.8182 UZS	1 UZS = 0.0001 BND
14 maj 2025	1 BND = 9972.366 UZS	1 UZS = 0.0001 BND
15 maj 2025	1 BND = 9986.5012 UZS	1 UZS = 0.0001 BND
16 maj 2025	1 BND = 9984.8293 UZS	1 UZS = 0.0001 BND
17 maj 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
18 maj 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
19 maj 2025	1 BND = 9983.9251 UZS	1 UZS = 0.0001 BND
20 maj 2025	1 BND = 9918.277 UZS	1 UZS = 0.0001 BND
21 maj 2025	1 BND = 10003.1791 UZS	1 UZS = 0.0001 BND
22 maj 2025	1 BND = 10015.2171 UZS	1 UZS = 0.0001 BND
23 maj 2025	1 BND = 10031.2393 UZS	1 UZS = 0.0001 BND
24 maj 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
25 maj 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
26 maj 2025	1 BND = 10060.207 UZS	1 UZS = 0.0001 BND
27 maj 2025	1 BND = 10045.1668 UZS	1 UZS = 0.0001 BND
28 maj 2025	1 BND = 10004.8866 UZS	1 UZS = 0.0001 BND
29 maj 2025	1 BND = 9950.531 UZS	1 UZS = 0.0001 BND
30 maj 2025	1 BND = 9891.7381 UZS	1 UZS = 0.0001 BND
31 maj 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Jun 2025

Data	BND-UZS	UZS-BND
01 cze 2025	1 BND = 9905.1357 UZS	1 UZS = 0.0001 BND
02 cze 2025	1 BND = 9940.7708 UZS	1 UZS = 0.0001 BND
03 cze 2025	1 BND = 9960.8825 UZS	1 UZS = 0.0001 BND
04 cze 2025	1 BND = 9968.1602 UZS	1 UZS = 0.0001 BND
05 cze 2025	1 BND = 9988.5905 UZS	1 UZS = 0.0001 BND
06 cze 2025	1 BND = 9935.8937 UZS	1 UZS = 0.0001 BND
07 cze 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
08 cze 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
09 cze 2025	1 BND = 9940.8177 UZS	1 UZS = 0.0001 BND
10 cze 2025	1 BND = 9883.6196 UZS	1 UZS = 0.0001 BND
11 cze 2025	1 BND = 9852.7393 UZS	1 UZS = 0.0001 BND
12 cze 2025	1 BND = 9888.8389 UZS	1 UZS = 0.0001 BND
13 cze 2025	1 BND = 9892.8975 UZS	1 UZS = 0.0001 BND

Informacje nt. kursów wymiany BND-UZS oraz UZS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości