currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-UZS oraz UZS-BND – 2026

Kursy wymiany BND-UZS oraz UZS-BND – 2026

Kursy wymiany BND-UZS oraz UZS-BND

Sprawdź poniżej kurs wymiany BND-UZS oraz UZS-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 9494,6085 UZS
1 UZS = 0,0001 BND

Jan 2026

DataBND-UZSUZS-BND
01 sty 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 sty 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 sty 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 sty 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 sty 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 sty 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 sty 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 sty 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 sty 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 sty 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 sty 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 sty 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 sty 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 sty 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 sty 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 sty 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 sty 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 sty 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 sty 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 sty 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 sty 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 sty 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 sty 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 sty 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 sty 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 sty 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 sty 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 sty 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 sty 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 sty 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 sty 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

DataBND-UZSUZS-BND
01 lut 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 lut 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 lut 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 lut 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 lut 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 lut 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 lut 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 lut 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 lut 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 lut 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 lut 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 lut 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 lut 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 lut 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 lut 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 lut 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 lut 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 lut 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 lut 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 lut 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 lut 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 lut 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 lut 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 lut 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 lut 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 lut 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 lut 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 lut 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

DataBND-UZSUZS-BND
01 mar 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 mar 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 mar 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 mar 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 mar 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 mar 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 mar 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 mar 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 mar 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 mar 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 mar 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 mar 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 mar 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 mar 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 mar 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 mar 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 mar 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 mar 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 mar 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 mar 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 mar 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 mar 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 mar 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 mar 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 mar 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

DataBND-UZSUZS-BND
01 kwi 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 kwi 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 kwi 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND
04 kwi 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
05 kwi 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
06 kwi 2026 1 BND = 9433.032 UZS 1 UZS = 0.0001 BND
07 kwi 2026 1 BND = 9498.2191 UZS 1 UZS = 0.0001 BND
08 kwi 2026 1 BND = 9593.6567 UZS 1 UZS = 0.0001 BND
09 kwi 2026 1 BND = 9564.6814 UZS 1 UZS = 0.0001 BND
10 kwi 2026 1 BND = 9543.0513 UZS 1 UZS = 0.0001 BND
11 kwi 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
12 kwi 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
13 kwi 2026 1 BND = 9509.8924 UZS 1 UZS = 0.0001 BND
14 kwi 2026 1 BND = 9550.1422 UZS 1 UZS = 0.0001 BND
15 kwi 2026 1 BND = 9581.3629 UZS 1 UZS = 0.0001 BND
16 kwi 2026 1 BND = 9563.5369 UZS 1 UZS = 0.0001 BND
17 kwi 2026 1 BND = 9535.6456 UZS 1 UZS = 0.0001 BND
18 kwi 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
19 kwi 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
20 kwi 2026 1 BND = 9518.2438 UZS 1 UZS = 0.0001 BND
21 kwi 2026 1 BND = 9484.4515 UZS 1 UZS = 0.0001 BND
22 kwi 2026 1 BND = 9528.7639 UZS 1 UZS = 0.0001 BND
23 kwi 2026 1 BND = 9528.7614 UZS 1 UZS = 0.0001 BND
24 kwi 2026 1 BND = 9405.3532 UZS 1 UZS = 0.0001 BND
25 kwi 2026 1 BND = 9450.5351 UZS 1 UZS = 0.0001 BND
26 kwi 2026 1 BND = 9405.3529 UZS 1 UZS = 0.0001 BND
27 kwi 2026 1 BND = 9483.1182 UZS 1 UZS = 0.0001 BND
28 kwi 2026 1 BND = 9421.3395 UZS 1 UZS = 0.0001 BND
29 kwi 2026 1 BND = 9380.0591 UZS 1 UZS = 0.0001 BND
30 kwi 2026 1 BND = 9356.4214 UZS 1 UZS = 0.0001 BND

May 2026

DataBND-UZSUZS-BND
01 maj 2026 1 BND = 9356.1701 UZS 1 UZS = 0.0001 BND
02 maj 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
03 maj 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
04 maj 2026 1 BND = 9406.5261 UZS 1 UZS = 0.0001 BND
05 maj 2026 1 BND = 9424.4117 UZS 1 UZS = 0.0001 BND
06 maj 2026 1 BND = 9537.6868 UZS 1 UZS = 0.0001 BND
07 maj 2026 1 BND = 9572.013 UZS 1 UZS = 0.0001 BND
08 maj 2026 1 BND = 9565.4131 UZS 1 UZS = 0.0001 BND
09 maj 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
10 maj 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
11 maj 2026 1 BND = 9562.4867 UZS 1 UZS = 0.0001 BND
12 maj 2026 1 BND = 9529.6009 UZS 1 UZS = 0.0001 BND
13 maj 2026 1 BND = 9544.0514 UZS 1 UZS = 0.0001 BND
14 maj 2026 1 BND = 9416.4202 UZS 1 UZS = 0.0001 BND
15 maj 2026 1 BND = 9367.4482 UZS 1 UZS = 0.0001 BND
16 maj 2026 1 BND = 9367.4437 UZS 1 UZS = 0.0001 BND
17 maj 2026 1 BND = 9367.4437 UZS 1 UZS = 0.0001 BND
18 maj 2026 1 BND = 9388.6465 UZS 1 UZS = 0.0001 BND
19 maj 2026 1 BND = 9382.4801 UZS 1 UZS = 0.0001 BND
20 maj 2026 1 BND = 9433.8626 UZS 1 UZS = 0.0001 BND
21 maj 2026 1 BND = 9383.2956 UZS 1 UZS = 0.0001 BND
22 maj 2026 1 BND = 9371.0015 UZS 1 UZS = 0.0001 BND
23 maj 2026 1 BND = 9371.0019 UZS 1 UZS = 0.0001 BND
24 maj 2026 1 BND = 9371.0019 UZS 1 UZS = 0.0001 BND
25 maj 2026 1 BND = 9395.6283 UZS 1 UZS = 0.0001 BND
26 maj 2026 1 BND = 9384.7913 UZS 1 UZS = 0.0001 BND
27 maj 2026 1 BND = 9395.4238 UZS 1 UZS = 0.0001 BND
28 maj 2026 1 BND = 9377.1854 UZS 1 UZS = 0.0001 BND
29 maj 2026 1 BND = 9394.1691 UZS 1 UZS = 0.0001 BND
30 maj 2026 1 BND = 9406.7896 UZS 1 UZS = 0.0001 BND
31 maj 2026 1 BND = 9406.7896 UZS 1 UZS = 0.0001 BND

Jun 2026

DataBND-UZSUZS-BND
01 cze 2026 1 BND = 9326.1063 UZS 1 UZS = 0.0001 BND
02 cze 2026 1 BND = 9326.1062 UZS 1 UZS = 0.0001 BND

Informacje nt. kursów wymiany BND-UZS oraz UZS-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats