currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-VUV oraz VUV-BND – 2025

Kursy wymiany BND-VUV oraz VUV-BND – 2025

Kursy wymiany BND-VUV oraz VUV-BND

Sprawdź poniżej kurs wymiany BND-VUV oraz VUV-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 91,265 VUV
1 VUV = 0,011 BND

Jan 2025

DataBND-VUVVUV-BND
01 sty 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 sty 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 sty 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 sty 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 sty 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 sty 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 sty 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 sty 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 sty 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 sty 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 sty 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 sty 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 sty 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 sty 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 sty 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 sty 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 sty 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 sty 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 sty 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 sty 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 sty 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 sty 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 sty 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 sty 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 sty 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 sty 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 sty 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 sty 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 sty 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 sty 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 sty 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

DataBND-VUVVUV-BND
01 lut 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 lut 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 lut 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 lut 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 lut 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 lut 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 lut 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 lut 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 lut 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 lut 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 lut 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 lut 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 lut 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 lut 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 lut 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 lut 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 lut 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 lut 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 lut 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 lut 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 lut 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 lut 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 lut 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 lut 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 lut 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 lut 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 lut 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 lut 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

DataBND-VUVVUV-BND
01 mar 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 mar 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 mar 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 mar 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 mar 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 mar 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 mar 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 mar 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 mar 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 mar 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 mar 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 mar 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 mar 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 mar 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 mar 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 mar 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 mar 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 mar 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 mar 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 mar 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 mar 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 mar 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 mar 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 mar 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 mar 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 mar 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 mar 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 mar 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 mar 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

DataBND-VUVVUV-BND
01 kwi 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 kwi 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 kwi 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 kwi 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 kwi 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 kwi 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 kwi 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 kwi 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 kwi 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 kwi 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 kwi 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 kwi 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 kwi 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 kwi 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 kwi 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 kwi 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 kwi 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 kwi 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 kwi 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 kwi 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 kwi 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 kwi 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 kwi 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 kwi 2025 1 BND = 91.4122 VUV 1 VUV = 0.0109 BND
25 kwi 2025 1 BND = 92.3619 VUV 1 VUV = 0.0108 BND
26 kwi 2025 1 BND = 92.1527 VUV 1 VUV = 0.0109 BND
27 kwi 2025 1 BND = 91.7434 VUV 1 VUV = 0.0109 BND
28 kwi 2025 1 BND = 91.7485 VUV 1 VUV = 0.0109 BND
29 kwi 2025 1 BND = 92.6009 VUV 1 VUV = 0.0108 BND
30 kwi 2025 1 BND = 92.1824 VUV 1 VUV = 0.0108 BND

May 2025

DataBND-VUVVUV-BND
01 maj 2025 1 BND = 92.0143 VUV 1 VUV = 0.0109 BND
02 maj 2025 1 BND = 93.2881 VUV 1 VUV = 0.0107 BND
03 maj 2025 1 BND = 93.1451 VUV 1 VUV = 0.0107 BND
04 maj 2025 1 BND = 93.1025 VUV 1 VUV = 0.0107 BND
05 maj 2025 1 BND = 94.0408 VUV 1 VUV = 0.0106 BND
06 maj 2025 1 BND = 93.5939 VUV 1 VUV = 0.0107 BND
07 maj 2025 1 BND = 93.4623 VUV 1 VUV = 0.0107 BND
08 maj 2025 1 BND = 93.1347 VUV 1 VUV = 0.0107 BND
09 maj 2025 1 BND = 93.0237 VUV 1 VUV = 0.0107 BND
10 maj 2025 1 BND = 93.3587 VUV 1 VUV = 0.0107 BND
11 maj 2025 1 BND = 93.2762 VUV 1 VUV = 0.0107 BND
12 maj 2025 1 BND = 92.7248 VUV 1 VUV = 0.0108 BND
13 maj 2025 1 BND = 91.957 VUV 1 VUV = 0.0109 BND
14 maj 2025 1 BND = 92.495 VUV 1 VUV = 0.0108 BND
15 maj 2025 1 BND = 92.2996 VUV 1 VUV = 0.0108 BND
16 maj 2025 1 BND = 92.4518 VUV 1 VUV = 0.0108 BND
17 maj 2025 1 BND = 93.0056 VUV 1 VUV = 0.0108 BND
18 maj 2025 1 BND = 92.9759 VUV 1 VUV = 0.0108 BND
19 maj 2025 1 BND = 93.6044 VUV 1 VUV = 0.0107 BND
20 maj 2025 1 BND = 93.6962 VUV 1 VUV = 0.0107 BND
21 maj 2025 1 BND = 94.1391 VUV 1 VUV = 0.0106 BND
22 maj 2025 1 BND = 93.958 VUV 1 VUV = 0.0106 BND
23 maj 2025 1 BND = 94.1578 VUV 1 VUV = 0.0106 BND
24 maj 2025 1 BND = 94.5134 VUV 1 VUV = 0.0106 BND
25 maj 2025 1 BND = 94.0962 VUV 1 VUV = 0.0106 BND
26 maj 2025 1 BND = 94.1159 VUV 1 VUV = 0.0106 BND
27 maj 2025 1 BND = 94.1763 VUV 1 VUV = 0.0106 BND
28 maj 2025 1 BND = 93.9801 VUV 1 VUV = 0.0106 BND
29 maj 2025 1 BND = 93.5966 VUV 1 VUV = 0.0107 BND
30 maj 2025 1 BND = 93.6787 VUV 1 VUV = 0.0107 BND
31 maj 2025 1 BND = 92.6247 VUV 1 VUV = 0.0108 BND

Jun 2025

DataBND-VUVVUV-BND
01 cze 2025 1 BND = 93.3697 VUV 1 VUV = 0.0107 BND
02 cze 2025 1 BND = 93.555 VUV 1 VUV = 0.0107 BND
03 cze 2025 1 BND = 93.7384 VUV 1 VUV = 0.0107 BND
04 cze 2025 1 BND = 93.5212 VUV 1 VUV = 0.0107 BND
05 cze 2025 1 BND = 94.0525 VUV 1 VUV = 0.0106 BND
06 cze 2025 1 BND = 93.7579 VUV 1 VUV = 0.0107 BND
07 cze 2025 1 BND = 93.414 VUV 1 VUV = 0.0107 BND
08 cze 2025 1 BND = 92.7763 VUV 1 VUV = 0.0108 BND
09 cze 2025 1 BND = 92.9955 VUV 1 VUV = 0.0108 BND
10 cze 2025 1 BND = 93.4415 VUV 1 VUV = 0.0107 BND
11 cze 2025 1 BND = 93.3442 VUV 1 VUV = 0.0107 BND
12 cze 2025 1 BND = 93.725 VUV 1 VUV = 0.0107 BND
13 cze 2025 1 BND = 93.3278 VUV 1 VUV = 0.0107 BND

Informacje nt. kursów wymiany BND-VUV oraz VUV-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats