> Kursy wymiany BND-VUV oraz VUV-BND – 2026

Kursy wymiany BND-VUV oraz VUV-BND – 2026

Kursy wymiany BND-VUV oraz VUV-BND

Sprawdź poniżej kurs wymiany BND-VUV oraz VUV-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 93,3786 VUV

1 VUV = 0,0107 BND

1 rok 2 lata 3 lata

BND na VUVVUV na BND

Jan 2026

Data	BND-VUV	VUV-BND
01 sty 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 sty 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 sty 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 sty 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 sty 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 sty 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 sty 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 sty 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 sty 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 sty 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 sty 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 sty 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 sty 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 sty 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 sty 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 sty 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 sty 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 sty 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 sty 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 sty 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 sty 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 sty 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 sty 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 sty 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 sty 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 sty 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 sty 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 sty 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 sty 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 sty 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 sty 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Data	BND-VUV	VUV-BND
01 lut 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 lut 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 lut 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 lut 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 lut 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 lut 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 lut 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 lut 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 lut 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 lut 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 lut 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 lut 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 lut 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 lut 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 lut 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 lut 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 lut 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 lut 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 lut 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 lut 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 lut 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 lut 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 lut 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 lut 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 lut 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 lut 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 lut 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 lut 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Data	BND-VUV	VUV-BND
01 mar 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 mar 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 mar 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 mar 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 mar 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 mar 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 mar 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 mar 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 mar 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 mar 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 mar 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 mar 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 mar 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 mar 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 mar 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 mar 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 mar 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 mar 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 mar 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 mar 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 mar 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 mar 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 mar 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 mar 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 mar 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 mar 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 mar 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 mar 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 mar 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 mar 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 mar 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Data	BND-VUV	VUV-BND
01 kwi 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 kwi 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 kwi 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND
04 kwi 2026	1 BND = 92.8697 VUV	1 VUV = 0.0108 BND
05 kwi 2026	1 BND = 92.6022 VUV	1 VUV = 0.0108 BND
06 kwi 2026	1 BND = 92.8375 VUV	1 VUV = 0.0108 BND
07 kwi 2026	1 BND = 92.8204 VUV	1 VUV = 0.0108 BND
08 kwi 2026	1 BND = 93.7374 VUV	1 VUV = 0.0107 BND
09 kwi 2026	1 BND = 93.7734 VUV	1 VUV = 0.0107 BND
10 kwi 2026	1 BND = 93.588 VUV	1 VUV = 0.0107 BND
11 kwi 2026	1 BND = 93.9515 VUV	1 VUV = 0.0106 BND
12 kwi 2026	1 BND = 92.682 VUV	1 VUV = 0.0108 BND
13 kwi 2026	1 BND = 93.5817 VUV	1 VUV = 0.0107 BND
14 kwi 2026	1 BND = 93.8649 VUV	1 VUV = 0.0107 BND
15 kwi 2026	1 BND = 93.5483 VUV	1 VUV = 0.0107 BND
16 kwi 2026	1 BND = 93.1851 VUV	1 VUV = 0.0107 BND
17 kwi 2026	1 BND = 92.9213 VUV	1 VUV = 0.0108 BND
18 kwi 2026	1 BND = 92.1532 VUV	1 VUV = 0.0109 BND
19 kwi 2026	1 BND = 91.7724 VUV	1 VUV = 0.0109 BND
20 kwi 2026	1 BND = 92.0206 VUV	1 VUV = 0.0109 BND
21 kwi 2026	1 BND = 92.8491 VUV	1 VUV = 0.0108 BND
22 kwi 2026	1 BND = 92.6181 VUV	1 VUV = 0.0108 BND
23 kwi 2026	1 BND = 92.4134 VUV	1 VUV = 0.0108 BND
24 kwi 2026	1 BND = 92.2612 VUV	1 VUV = 0.0108 BND
25 kwi 2026	1 BND = 92.6413 VUV	1 VUV = 0.0108 BND
26 kwi 2026	1 BND = 92.1794 VUV	1 VUV = 0.0108 BND
27 kwi 2026	1 BND = 92.7932 VUV	1 VUV = 0.0108 BND
28 kwi 2026	1 BND = 92.6093 VUV	1 VUV = 0.0108 BND
29 kwi 2026	1 BND = 92.6715 VUV	1 VUV = 0.0108 BND
30 kwi 2026	1 BND = 92.8808 VUV	1 VUV = 0.0108 BND

May 2026

Data	BND-VUV	VUV-BND
01 maj 2026	1 BND = 93.116 VUV	1 VUV = 0.0107 BND
02 maj 2026	1 BND = 93.1822 VUV	1 VUV = 0.0107 BND
03 maj 2026	1 BND = 92.2108 VUV	1 VUV = 0.0108 BND
04 maj 2026	1 BND = 93.0972 VUV	1 VUV = 0.0107 BND
05 maj 2026	1 BND = 92.7829 VUV	1 VUV = 0.0108 BND
06 maj 2026	1 BND = 93.377 VUV	1 VUV = 0.0107 BND
07 maj 2026	1 BND = 93.2534 VUV	1 VUV = 0.0107 BND
08 maj 2026	1 BND = 93.0826 VUV	1 VUV = 0.0107 BND
09 maj 2026	1 BND = 93.6702 VUV	1 VUV = 0.0107 BND
10 maj 2026	1 BND = 92.7254 VUV	1 VUV = 0.0108 BND
11 maj 2026	1 BND = 93.4157 VUV	1 VUV = 0.0107 BND
12 maj 2026	1 BND = 92.9527 VUV	1 VUV = 0.0108 BND
13 maj 2026	1 BND = 92.7087 VUV	1 VUV = 0.0108 BND
14 maj 2026	1 BND = 92.717 VUV	1 VUV = 0.0108 BND
15 maj 2026	1 BND = 92.204 VUV	1 VUV = 0.0108 BND
16 maj 2026	1 BND = 92.2136 VUV	1 VUV = 0.0108 BND
17 maj 2026	1 BND = 91.7039 VUV	1 VUV = 0.0109 BND
18 maj 2026	1 BND = 92.4385 VUV	1 VUV = 0.0108 BND
19 maj 2026	1 BND = 92.3247 VUV	1 VUV = 0.0108 BND
20 maj 2026	1 BND = 92.3371 VUV	1 VUV = 0.0108 BND
21 maj 2026	1 BND = 92.9436 VUV	1 VUV = 0.0108 BND
22 maj 2026	1 BND = 92.8448 VUV	1 VUV = 0.0108 BND
23 maj 2026	1 BND = 92.8973 VUV	1 VUV = 0.0108 BND
24 maj 2026	1 BND = 91.8288 VUV	1 VUV = 0.0109 BND
25 maj 2026	1 BND = 93.0293 VUV	1 VUV = 0.0107 BND
26 maj 2026	1 BND = 92.9491 VUV	1 VUV = 0.0108 BND
27 maj 2026	1 BND = 92.7476 VUV	1 VUV = 0.0108 BND
28 maj 2026	1 BND = 92.73 VUV	1 VUV = 0.0108 BND
29 maj 2026	1 BND = 92.6661 VUV	1 VUV = 0.0108 BND
30 maj 2026	1 BND = 92.3708 VUV	1 VUV = 0.0108 BND
31 maj 2026	1 BND = 91.7528 VUV	1 VUV = 0.0109 BND

Jun 2026

Data	BND-VUV	VUV-BND
01 cze 2026	1 BND = 92.7052 VUV	1 VUV = 0.0108 BND
02 cze 2026	1 BND = 92.7052 VUV	1 VUV = 0.0108 BND

Informacje nt. kursów wymiany BND-VUV oraz VUV-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości