> Kursy wymiany BND-XAF oraz XAF-BND – 2025

Kursy wymiany BND-XAF oraz XAF-BND – 2025

Kursy wymiany BND-XAF oraz XAF-BND

Sprawdź poniżej kurs wymiany BND-XAF oraz XAF-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 455,1233 XAF

1 XAF = 0,0022 BND

1 rok 2 lata 3 lata

BND na XAFXAF na BND

Jan 2025

Data	BND-XAF	XAF-BND
01 sty 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 sty 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 sty 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 sty 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 sty 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 sty 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 sty 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 sty 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 sty 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 sty 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 sty 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 sty 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 sty 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 sty 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 sty 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 sty 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 sty 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 sty 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 sty 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 sty 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 sty 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 sty 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 sty 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 sty 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 sty 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 sty 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 sty 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 sty 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 sty 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 sty 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 sty 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Data	BND-XAF	XAF-BND
01 lut 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 lut 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 lut 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 lut 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 lut 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 lut 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 lut 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 lut 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 lut 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 lut 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 lut 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 lut 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 lut 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 lut 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 lut 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 lut 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 lut 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 lut 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 lut 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 lut 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 lut 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 lut 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 lut 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 lut 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 lut 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 lut 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 lut 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 lut 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Data	BND-XAF	XAF-BND
01 mar 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Data	BND-XAF	XAF-BND
01 kwi 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 kwi 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 kwi 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 kwi 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 kwi 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 kwi 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 kwi 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 kwi 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 kwi 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 kwi 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 kwi 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 kwi 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 kwi 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 kwi 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 kwi 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 kwi 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 kwi 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 kwi 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 kwi 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 kwi 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 kwi 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 kwi 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 kwi 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 kwi 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 kwi 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 kwi 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 kwi 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 kwi 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 kwi 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 kwi 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Data	BND-XAF	XAF-BND
01 maj 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 maj 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 maj 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 maj 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 maj 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 maj 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 maj 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 maj 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 maj 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 maj 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 maj 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 maj 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 maj 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 maj 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 maj 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 maj 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 maj 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 maj 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 maj 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 maj 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 maj 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 maj 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 maj 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 maj 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 maj 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 maj 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 maj 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 maj 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Data	BND-XAF	XAF-BND
01 cze 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 cze 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 cze 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 cze 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 cze 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 cze 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 cze 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 cze 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 cze 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 cze 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 cze 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 cze 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 cze 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND

Informacje nt. kursów wymiany BND-XAF oraz XAF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości