> Kursy wymiany BND-XAF oraz XAF-BND – 2026

Kursy wymiany BND-XAF oraz XAF-BND – 2026

Kursy wymiany BND-XAF oraz XAF-BND

Sprawdź poniżej kurs wymiany BND-XAF oraz XAF-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 439,5756 XAF

1 XAF = 0,0023 BND

1 rok 2 lata 3 lata

BND na XAFXAF na BND

Jan 2026

Data	BND-XAF	XAF-BND
01 sty 2026	1 BND = 434.3512 XAF	1 XAF = 0.0023 BND
02 sty 2026	1 BND = 434.8982 XAF	1 XAF = 0.0023 BND
03 sty 2026	1 BND = 434.8982 XAF	1 XAF = 0.0023 BND
04 sty 2026	1 BND = 434.8982 XAF	1 XAF = 0.0023 BND
05 sty 2026	1 BND = 436.3138 XAF	1 XAF = 0.0023 BND
06 sty 2026	1 BND = 437.8884 XAF	1 XAF = 0.0023 BND
07 sty 2026	1 BND = 437.8886 XAF	1 XAF = 0.0023 BND
08 sty 2026	1 BND = 437.4504 XAF	1 XAF = 0.0023 BND
09 sty 2026	1 BND = 437.861 XAF	1 XAF = 0.0023 BND
10 sty 2026	1 BND = 437.8612 XAF	1 XAF = 0.0023 BND
11 sty 2026	1 BND = 437.8594 XAF	1 XAF = 0.0023 BND
12 sty 2026	1 BND = 436.6352 XAF	1 XAF = 0.0023 BND
13 sty 2026	1 BND = 436.7946 XAF	1 XAF = 0.0023 BND
14 sty 2026	1 BND = 437.2755 XAF	1 XAF = 0.0023 BND
15 sty 2026	1 BND = 438.0091 XAF	1 XAF = 0.0023 BND
16 sty 2026	1 BND = 438.5326 XAF	1 XAF = 0.0023 BND
17 sty 2026	1 BND = 438.5325 XAF	1 XAF = 0.0023 BND
18 sty 2026	1 BND = 438.5325 XAF	1 XAF = 0.0023 BND
19 sty 2026	1 BND = 438.8846 XAF	1 XAF = 0.0023 BND
20 sty 2026	1 BND = 435.9277 XAF	1 XAF = 0.0023 BND
21 sty 2026	1 BND = 436.3925 XAF	1 XAF = 0.0023 BND
22 sty 2026	1 BND = 436.7317 XAF	1 XAF = 0.0023 BND
23 sty 2026	1 BND = 436.9242 XAF	1 XAF = 0.0023 BND
24 sty 2026	1 BND = 436.9259 XAF	1 XAF = 0.0023 BND
25 sty 2026	1 BND = 436.9259 XAF	1 XAF = 0.0023 BND
26 sty 2026	1 BND = 435.9678 XAF	1 XAF = 0.0023 BND
27 sty 2026	1 BND = 435.4143 XAF	1 XAF = 0.0023 BND
28 sty 2026	1 BND = 434.351 XAF	1 XAF = 0.0023 BND
29 sty 2026	1 BND = 434.3455 XAF	1 XAF = 0.0023 BND
30 sty 2026	1 BND = 433.4614 XAF	1 XAF = 0.0023 BND
31 sty 2026	1 BND = 433.4613 XAF	1 XAF = 0.0023 BND

Feb 2026

Data	BND-XAF	XAF-BND
01 lut 2026	1 BND = 433.4612 XAF	1 XAF = 0.0023 BND
02 lut 2026	1 BND = 435.2593 XAF	1 XAF = 0.0023 BND
03 lut 2026	1 BND = 437.8009 XAF	1 XAF = 0.0023 BND
04 lut 2026	1 BND = 436.5788 XAF	1 XAF = 0.0023 BND
05 lut 2026	1 BND = 436.7136 XAF	1 XAF = 0.0023 BND
06 lut 2026	1 BND = 436.897 XAF	1 XAF = 0.0023 BND
07 lut 2026	1 BND = 436.8968 XAF	1 XAF = 0.0023 BND
08 lut 2026	1 BND = 436.8968 XAF	1 XAF = 0.0023 BND
09 lut 2026	1 BND = 435.5064 XAF	1 XAF = 0.0023 BND
10 lut 2026	1 BND = 435.2446 XAF	1 XAF = 0.0023 BND
11 lut 2026	1 BND = 436.3158 XAF	1 XAF = 0.0023 BND
12 lut 2026	1 BND = 437.7865 XAF	1 XAF = 0.0023 BND
13 lut 2026	1 BND = 437.5965 XAF	1 XAF = 0.0023 BND
14 lut 2026	1 BND = 437.5964 XAF	1 XAF = 0.0023 BND
15 lut 2026	1 BND = 437.5964 XAF	1 XAF = 0.0023 BND
16 lut 2026	1 BND = 438.1812 XAF	1 XAF = 0.0023 BND
17 lut 2026	1 BND = 438.826 XAF	1 XAF = 0.0023 BND
18 lut 2026	1 BND = 438.5032 XAF	1 XAF = 0.0023 BND
19 lut 2026	1 BND = 439.2374 XAF	1 XAF = 0.0023 BND
20 lut 2026	1 BND = 439.2668 XAF	1 XAF = 0.0023 BND
21 lut 2026	1 BND = 439.2666 XAF	1 XAF = 0.0023 BND
22 lut 2026	1 BND = 439.2666 XAF	1 XAF = 0.0023 BND
23 lut 2026	1 BND = 439.2669 XAF	1 XAF = 0.0023 BND
24 lut 2026	1 BND = 439.5021 XAF	1 XAF = 0.0023 BND
25 lut 2026	1 BND = 440.092 XAF	1 XAF = 0.0023 BND
26 lut 2026	1 BND = 439.8558 XAF	1 XAF = 0.0023 BND
27 lut 2026	1 BND = 439.1197 XAF	1 XAF = 0.0023 BND
28 lut 2026	1 BND = 439.1196 XAF	1 XAF = 0.0023 BND

Mar 2026

Data	BND-XAF	XAF-BND
01 mar 2026	1 BND = 439.1196 XAF	1 XAF = 0.0023 BND
02 mar 2026	1 BND = 439.6512 XAF	1 XAF = 0.0023 BND
03 mar 2026	1 BND = 442.2878 XAF	1 XAF = 0.0023 BND
04 mar 2026	1 BND = 442.1984 XAF	1 XAF = 0.0023 BND
05 mar 2026	1 BND = 442.383 XAF	1 XAF = 0.0023 BND
06 mar 2026	1 BND = 442.7165 XAF	1 XAF = 0.0023 BND
07 mar 2026	1 BND = 442.7356 XAF	1 XAF = 0.0023 BND
08 mar 2026	1 BND = 442.7356 XAF	1 XAF = 0.0023 BND
09 mar 2026	1 BND = 443.0644 XAF	1 XAF = 0.0023 BND
10 mar 2026	1 BND = 443.1843 XAF	1 XAF = 0.0023 BND
11 mar 2026	1 BND = 444.295 XAF	1 XAF = 0.0023 BND
12 mar 2026	1 BND = 445.2522 XAF	1 XAF = 0.0022 BND
13 mar 2026	1 BND = 446.959 XAF	1 XAF = 0.0022 BND
14 mar 2026	1 BND = 446.9591 XAF	1 XAF = 0.0022 BND
15 mar 2026	1 BND = 446.9591 XAF	1 XAF = 0.0022 BND
16 mar 2026	1 BND = 446.6978 XAF	1 XAF = 0.0022 BND
17 mar 2026	1 BND = 446.0949 XAF	1 XAF = 0.0022 BND
18 mar 2026	1 BND = 444.8976 XAF	1 XAF = 0.0022 BND
19 mar 2026	1 BND = 445.3829 XAF	1 XAF = 0.0022 BND
20 mar 2026	1 BND = 443.2441 XAF	1 XAF = 0.0023 BND
21 mar 2026	1 BND = 443.2441 XAF	1 XAF = 0.0023 BND
22 mar 2026	1 BND = 443.2441 XAF	1 XAF = 0.0023 BND
23 mar 2026	1 BND = 443.6339 XAF	1 XAF = 0.0023 BND
24 mar 2026	1 BND = 442.3455 XAF	1 XAF = 0.0023 BND
25 mar 2026	1 BND = 442.1687 XAF	1 XAF = 0.0023 BND
26 mar 2026	1 BND = 442.9129 XAF	1 XAF = 0.0023 BND
27 mar 2026	1 BND = 442.6459 XAF	1 XAF = 0.0023 BND
28 mar 2026	1 BND = 442.6458 XAF	1 XAF = 0.0023 BND
29 mar 2026	1 BND = 442.6458 XAF	1 XAF = 0.0023 BND
30 mar 2026	1 BND = 442.5563 XAF	1 XAF = 0.0023 BND
31 mar 2026	1 BND = 443.3941 XAF	1 XAF = 0.0023 BND

Apr 2026

Data	BND-XAF	XAF-BND
01 kwi 2026	1 BND = 440.8018 XAF	1 XAF = 0.0023 BND
02 kwi 2026	1 BND = 442.3793 XAF	1 XAF = 0.0023 BND
03 kwi 2026	1 BND = 442.3832 XAF	1 XAF = 0.0023 BND
04 kwi 2026	1 BND = 442.3829 XAF	1 XAF = 0.0023 BND
05 kwi 2026	1 BND = 442.3829 XAF	1 XAF = 0.0023 BND
06 kwi 2026	1 BND = 442.3829 XAF	1 XAF = 0.0023 BND
07 kwi 2026	1 BND = 441.9898 XAF	1 XAF = 0.0023 BND
08 kwi 2026	1 BND = 440.1397 XAF	1 XAF = 0.0023 BND
09 kwi 2026	1 BND = 440.6241 XAF	1 XAF = 0.0023 BND
10 kwi 2026	1 BND = 439.4498 XAF	1 XAF = 0.0023 BND
11 kwi 2026	1 BND = 439.5023 XAF	1 XAF = 0.0023 BND
12 kwi 2026	1 BND = 439.5023 XAF	1 XAF = 0.0023 BND
13 kwi 2026	1 BND = 439.797 XAF	1 XAF = 0.0023 BND
14 kwi 2026	1 BND = 437.2464 XAF	1 XAF = 0.0023 BND
15 kwi 2026	1 BND = 437.8008 XAF	1 XAF = 0.0023 BND
16 kwi 2026	1 BND = 437.7717 XAF	1 XAF = 0.0023 BND
17 kwi 2026	1 BND = 437.0134 XAF	1 XAF = 0.0023 BND
18 kwi 2026	1 BND = 437.0132 XAF	1 XAF = 0.0023 BND
19 kwi 2026	1 BND = 437.0132 XAF	1 XAF = 0.0023 BND
20 kwi 2026	1 BND = 438.4447 XAF	1 XAF = 0.0023 BND
21 kwi 2026	1 BND = 438.6204 XAF	1 XAF = 0.0023 BND
22 kwi 2026	1 BND = 438.5327 XAF	1 XAF = 0.0023 BND
23 kwi 2026	1 BND = 438.54 XAF	1 XAF = 0.0023 BND
24 kwi 2026	1 BND = 438.7673 XAF	1 XAF = 0.0023 BND
25 kwi 2026	1 BND = 438.7673 XAF	1 XAF = 0.0023 BND
26 kwi 2026	1 BND = 438.7673 XAF	1 XAF = 0.0023 BND
27 kwi 2026	1 BND = 438.6206 XAF	1 XAF = 0.0023 BND
28 kwi 2026	1 BND = 439.3256 XAF	1 XAF = 0.0023 BND
29 kwi 2026	1 BND = 438.7087 XAF	1 XAF = 0.0023 BND
30 kwi 2026	1 BND = 438.9396 XAF	1 XAF = 0.0023 BND

May 2026

Data	BND-XAF	XAF-BND
01 maj 2026	1 BND = 438.9397 XAF	1 XAF = 0.0023 BND
02 maj 2026	1 BND = 438.9395 XAF	1 XAF = 0.0023 BND
03 maj 2026	1 BND = 438.9395 XAF	1 XAF = 0.0023 BND
04 maj 2026	1 BND = 439.3845 XAF	1 XAF = 0.0023 BND
05 maj 2026	1 BND = 439.4433 XAF	1 XAF = 0.0023 BND
06 maj 2026	1 BND = 439.5021 XAF	1 XAF = 0.0023 BND
07 maj 2026	1 BND = 440.334 XAF	1 XAF = 0.0023 BND
08 maj 2026	1 BND = 439.7379 XAF	1 XAF = 0.0023 BND
09 maj 2026	1 BND = 439.7379 XAF	1 XAF = 0.0023 BND
10 maj 2026	1 BND = 439.7379 XAF	1 XAF = 0.0023 BND
11 maj 2026	1 BND = 438.9433 XAF	1 XAF = 0.0023 BND
12 maj 2026	1 BND = 438.8829 XAF	1 XAF = 0.0023 BND
13 maj 2026	1 BND = 440.0774 XAF	1 XAF = 0.0023 BND
14 maj 2026	1 BND = 439.9739 XAF	1 XAF = 0.0023 BND
15 maj 2026	1 BND = 440.4762 XAF	1 XAF = 0.0023 BND
16 maj 2026	1 BND = 440.476 XAF	1 XAF = 0.0023 BND
17 maj 2026	1 BND = 440.476 XAF	1 XAF = 0.0023 BND
18 maj 2026	1 BND = 440.6498 XAF	1 XAF = 0.0023 BND
19 maj 2026	1 BND = 440.5943 XAF	1 XAF = 0.0023 BND
20 maj 2026	1 BND = 441.5733 XAF	1 XAF = 0.0023 BND
21 maj 2026	1 BND = 441.536 XAF	1 XAF = 0.0023 BND
22 maj 2026	1 BND = 441.7516 XAF	1 XAF = 0.0023 BND
23 maj 2026	1 BND = 441.7517 XAF	1 XAF = 0.0023 BND
24 maj 2026	1 BND = 441.7517 XAF	1 XAF = 0.0023 BND
25 maj 2026	1 BND = 440.9794 XAF	1 XAF = 0.0023 BND
26 maj 2026	1 BND = 441.0388 XAF	1 XAF = 0.0023 BND
27 maj 2026	1 BND = 441.1927 XAF	1 XAF = 0.0023 BND
28 maj 2026	1 BND = 441.6623 XAF	1 XAF = 0.0023 BND
29 maj 2026	1 BND = 440.8611 XAF	1 XAF = 0.0023 BND
30 maj 2026	1 BND = 440.8611 XAF	1 XAF = 0.0023 BND
31 maj 2026	1 BND = 440.8611 XAF	1 XAF = 0.0023 BND

Jun 2026

Data	BND-XAF	XAF-BND
01 cze 2026	1 BND = 440.8017 XAF	1 XAF = 0.0023 BND
02 cze 2026	1 BND = 440.8017 XAF	1 XAF = 0.0023 BND

Informacje nt. kursów wymiany BND-XAF oraz XAF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości