> Kursy wymiany BND-XPF oraz XPF-BND – 2025

Kursy wymiany BND-XPF oraz XPF-BND – 2025

Kursy wymiany BND-XPF oraz XPF-BND

Sprawdź poniżej kurs wymiany BND-XPF oraz XPF-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 82,7519 XPF

1 XPF = 0,0121 BND

1 rok 2 lata 3 lata

BND na XPFXPF na BND

Jan 2025

Data	BND-XPF	XPF-BND
01 sty 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 sty 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 sty 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 sty 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 sty 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 sty 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 sty 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 sty 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 sty 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 sty 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 sty 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 sty 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 sty 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 sty 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 sty 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 sty 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 sty 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 sty 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 sty 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 sty 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 sty 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 sty 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 sty 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 sty 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 sty 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 sty 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 sty 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 sty 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 sty 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 sty 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 sty 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Data	BND-XPF	XPF-BND
01 lut 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 lut 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 lut 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 lut 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 lut 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 lut 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 lut 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 lut 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 lut 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 lut 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 lut 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 lut 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 lut 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 lut 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 lut 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 lut 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 lut 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 lut 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 lut 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 lut 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 lut 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 lut 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 lut 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 lut 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 lut 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 lut 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 lut 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 lut 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Data	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Data	BND-XPF	XPF-BND
01 kwi 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 kwi 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 kwi 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 kwi 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 kwi 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 kwi 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 kwi 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 kwi 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 kwi 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 kwi 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 kwi 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 kwi 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 kwi 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 kwi 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 kwi 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 kwi 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 kwi 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 kwi 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 kwi 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 kwi 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 kwi 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 kwi 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 kwi 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 kwi 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 kwi 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 kwi 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 kwi 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 kwi 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 kwi 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 kwi 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Data	BND-XPF	XPF-BND
01 maj 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 maj 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 maj 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 maj 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 maj 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 maj 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 maj 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 maj 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 maj 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 maj 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 maj 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 maj 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 maj 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 maj 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 maj 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 maj 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 maj 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 maj 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 maj 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 maj 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 maj 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 maj 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 maj 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 maj 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 maj 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Data	BND-XPF	XPF-BND
01 cze 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 cze 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 cze 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 cze 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 cze 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 cze 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 cze 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 cze 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 cze 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 cze 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 cze 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 cze 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 cze 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND

Informacje nt. kursów wymiany BND-XPF oraz XPF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości