> Kursy wymiany BND-XPF oraz XPF-BND – 2026

Kursy wymiany BND-XPF oraz XPF-BND – 2026

Kursy wymiany BND-XPF oraz XPF-BND

Sprawdź poniżej kurs wymiany BND-XPF oraz XPF-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 79,9663 XPF

1 XPF = 0,0125 BND

1 rok 2 lata 3 lata

BND na XPFXPF na BND

Jan 2026

Data	BND-XPF	XPF-BND
01 sty 2026	1 BND = 79.0577 XPF	1 XPF = 0.0126 BND
02 sty 2026	1 BND = 79.1267 XPF	1 XPF = 0.0126 BND
03 sty 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
04 sty 2026	1 BND = 79.1191 XPF	1 XPF = 0.0126 BND
05 sty 2026	1 BND = 79.3703 XPF	1 XPF = 0.0126 BND
06 sty 2026	1 BND = 79.6856 XPF	1 XPF = 0.0125 BND
07 sty 2026	1 BND = 79.6568 XPF	1 XPF = 0.0126 BND
08 sty 2026	1 BND = 79.5638 XPF	1 XPF = 0.0126 BND
09 sty 2026	1 BND = 79.6541 XPF	1 XPF = 0.0126 BND
10 sty 2026	1 BND = 79.7176 XPF	1 XPF = 0.0125 BND
11 sty 2026	1 BND = 79.6683 XPF	1 XPF = 0.0126 BND
12 sty 2026	1 BND = 79.4359 XPF	1 XPF = 0.0126 BND
13 sty 2026	1 BND = 79.543 XPF	1 XPF = 0.0126 BND
14 sty 2026	1 BND = 79.4745 XPF	1 XPF = 0.0126 BND
15 sty 2026	1 BND = 79.7094 XPF	1 XPF = 0.0125 BND
16 sty 2026	1 BND = 79.8001 XPF	1 XPF = 0.0125 BND
17 sty 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
18 sty 2026	1 BND = 79.7726 XPF	1 XPF = 0.0125 BND
19 sty 2026	1 BND = 79.8615 XPF	1 XPF = 0.0125 BND
20 sty 2026	1 BND = 79.3747 XPF	1 XPF = 0.0126 BND
21 sty 2026	1 BND = 79.3214 XPF	1 XPF = 0.0126 BND
22 sty 2026	1 BND = 79.4431 XPF	1 XPF = 0.0126 BND
23 sty 2026	1 BND = 79.4886 XPF	1 XPF = 0.0126 BND
24 sty 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
25 sty 2026	1 BND = 79.5033 XPF	1 XPF = 0.0126 BND
26 sty 2026	1 BND = 79.3814 XPF	1 XPF = 0.0126 BND
27 sty 2026	1 BND = 79.1933 XPF	1 XPF = 0.0126 BND
28 sty 2026	1 BND = 78.9595 XPF	1 XPF = 0.0127 BND
29 sty 2026	1 BND = 79.1042 XPF	1 XPF = 0.0126 BND
30 sty 2026	1 BND = 79.0169 XPF	1 XPF = 0.0127 BND
31 sty 2026	1 BND = 78.8773 XPF	1 XPF = 0.0127 BND

Feb 2026

Data	BND-XPF	XPF-BND
01 lut 2026	1 BND = 78.8593 XPF	1 XPF = 0.0127 BND
02 lut 2026	1 BND = 79.1724 XPF	1 XPF = 0.0126 BND
03 lut 2026	1 BND = 79.6627 XPF	1 XPF = 0.0126 BND
04 lut 2026	1 BND = 79.3876 XPF	1 XPF = 0.0126 BND
05 lut 2026	1 BND = 79.3828 XPF	1 XPF = 0.0126 BND
06 lut 2026	1 BND = 79.4674 XPF	1 XPF = 0.0126 BND
07 lut 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
08 lut 2026	1 BND = 79.5275 XPF	1 XPF = 0.0126 BND
09 lut 2026	1 BND = 79.23 XPF	1 XPF = 0.0126 BND
10 lut 2026	1 BND = 79.2655 XPF	1 XPF = 0.0126 BND
11 lut 2026	1 BND = 79.3974 XPF	1 XPF = 0.0126 BND
12 lut 2026	1 BND = 79.6775 XPF	1 XPF = 0.0126 BND
13 lut 2026	1 BND = 79.5874 XPF	1 XPF = 0.0126 BND
14 lut 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
15 lut 2026	1 BND = 79.6123 XPF	1 XPF = 0.0126 BND
16 lut 2026	1 BND = 79.7574 XPF	1 XPF = 0.0125 BND
17 lut 2026	1 BND = 79.8439 XPF	1 XPF = 0.0125 BND
18 lut 2026	1 BND = 79.7275 XPF	1 XPF = 0.0125 BND
19 lut 2026	1 BND = 79.9077 XPF	1 XPF = 0.0125 BND
20 lut 2026	1 BND = 79.9097 XPF	1 XPF = 0.0125 BND
21 lut 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
22 lut 2026	1 BND = 79.9421 XPF	1 XPF = 0.0125 BND
23 lut 2026	1 BND = 79.9321 XPF	1 XPF = 0.0125 BND
24 lut 2026	1 BND = 79.9492 XPF	1 XPF = 0.0125 BND
25 lut 2026	1 BND = 80.0619 XPF	1 XPF = 0.0125 BND
26 lut 2026	1 BND = 79.9642 XPF	1 XPF = 0.0125 BND
27 lut 2026	1 BND = 79.9138 XPF	1 XPF = 0.0125 BND
28 lut 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND

Mar 2026

Data	BND-XPF	XPF-BND
01 mar 2026	1 BND = 79.8983 XPF	1 XPF = 0.0125 BND
02 mar 2026	1 BND = 79.9879 XPF	1 XPF = 0.0125 BND
03 mar 2026	1 BND = 80.4102 XPF	1 XPF = 0.0124 BND
04 mar 2026	1 BND = 80.4438 XPF	1 XPF = 0.0124 BND
05 mar 2026	1 BND = 80.432 XPF	1 XPF = 0.0124 BND
06 mar 2026	1 BND = 80.5049 XPF	1 XPF = 0.0124 BND
07 mar 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
08 mar 2026	1 BND = 80.5704 XPF	1 XPF = 0.0124 BND
09 mar 2026	1 BND = 80.5922 XPF	1 XPF = 0.0124 BND
10 mar 2026	1 BND = 80.5814 XPF	1 XPF = 0.0124 BND
11 mar 2026	1 BND = 80.8535 XPF	1 XPF = 0.0124 BND
12 mar 2026	1 BND = 81.0284 XPF	1 XPF = 0.0123 BND
13 mar 2026	1 BND = 81.3081 XPF	1 XPF = 0.0123 BND
14 mar 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
15 mar 2026	1 BND = 81.326 XPF	1 XPF = 0.0123 BND
16 mar 2026	1 BND = 81.2665 XPF	1 XPF = 0.0123 BND
17 mar 2026	1 BND = 81.1489 XPF	1 XPF = 0.0123 BND
18 mar 2026	1 BND = 80.9463 XPF	1 XPF = 0.0124 BND
19 mar 2026	1 BND = 80.9446 XPF	1 XPF = 0.0124 BND
20 mar 2026	1 BND = 80.7034 XPF	1 XPF = 0.0124 BND
21 mar 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
22 mar 2026	1 BND = 80.6353 XPF	1 XPF = 0.0124 BND
23 mar 2026	1 BND = 80.7645 XPF	1 XPF = 0.0124 BND
24 mar 2026	1 BND = 80.4831 XPF	1 XPF = 0.0124 BND
25 mar 2026	1 BND = 80.4457 XPF	1 XPF = 0.0124 BND
26 mar 2026	1 BND = 80.5715 XPF	1 XPF = 0.0124 BND
27 mar 2026	1 BND = 80.4616 XPF	1 XPF = 0.0124 BND
28 mar 2026	1 BND = 80.2517 XPF	1 XPF = 0.0125 BND
29 mar 2026	1 BND = 80.523 XPF	1 XPF = 0.0124 BND
30 mar 2026	1 BND = 80.4899 XPF	1 XPF = 0.0124 BND
31 mar 2026	1 BND = 80.4259 XPF	1 XPF = 0.0124 BND

Apr 2026

Data	BND-XPF	XPF-BND
01 kwi 2026	1 BND = 80.1414 XPF	1 XPF = 0.0125 BND
02 kwi 2026	1 BND = 80.4619 XPF	1 XPF = 0.0124 BND
03 kwi 2026	1 BND = 80.4531 XPF	1 XPF = 0.0124 BND
04 kwi 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
05 kwi 2026	1 BND = 80.6044 XPF	1 XPF = 0.0124 BND
06 kwi 2026	1 BND = 80.4245 XPF	1 XPF = 0.0124 BND
07 kwi 2026	1 BND = 80.3467 XPF	1 XPF = 0.0124 BND
08 kwi 2026	1 BND = 80.0341 XPF	1 XPF = 0.0125 BND
09 kwi 2026	1 BND = 80.1459 XPF	1 XPF = 0.0125 BND
10 kwi 2026	1 BND = 79.9849 XPF	1 XPF = 0.0125 BND
11 kwi 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
12 kwi 2026	1 BND = 79.9754 XPF	1 XPF = 0.0125 BND
13 kwi 2026	1 BND = 80.0582 XPF	1 XPF = 0.0125 BND
14 kwi 2026	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
15 kwi 2026	1 BND = 79.6467 XPF	1 XPF = 0.0126 BND
16 kwi 2026	1 BND = 79.6624 XPF	1 XPF = 0.0126 BND
17 kwi 2026	1 BND = 79.5242 XPF	1 XPF = 0.0126 BND
18 kwi 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
19 kwi 2026	1 BND = 79.5119 XPF	1 XPF = 0.0126 BND
20 kwi 2026	1 BND = 79.7693 XPF	1 XPF = 0.0125 BND
21 kwi 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
22 kwi 2026	1 BND = 79.8399 XPF	1 XPF = 0.0125 BND
23 kwi 2026	1 BND = 79.8019 XPF	1 XPF = 0.0125 BND
24 kwi 2026	1 BND = 79.743 XPF	1 XPF = 0.0125 BND
25 kwi 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
26 kwi 2026	1 BND = 79.8187 XPF	1 XPF = 0.0125 BND
27 kwi 2026	1 BND = 79.7536 XPF	1 XPF = 0.0125 BND
28 kwi 2026	1 BND = 80.0059 XPF	1 XPF = 0.0125 BND
29 kwi 2026	1 BND = 79.8201 XPF	1 XPF = 0.0125 BND
30 kwi 2026	1 BND = 79.8119 XPF	1 XPF = 0.0125 BND

May 2026

Data	BND-XPF	XPF-BND
01 maj 2026	1 BND = 79.5557 XPF	1 XPF = 0.0126 BND
02 maj 2026	1 BND = 79.7652 XPF	1 XPF = 0.0125 BND
03 maj 2026	1 BND = 79.7652 XPF	1 XPF = 0.0125 BND
04 maj 2026	1 BND = 79.9621 XPF	1 XPF = 0.0125 BND
05 maj 2026	1 BND = 79.8976 XPF	1 XPF = 0.0125 BND
06 maj 2026	1 BND = 79.9681 XPF	1 XPF = 0.0125 BND
07 maj 2026	1 BND = 80.1208 XPF	1 XPF = 0.0125 BND
08 maj 2026	1 BND = 80.0048 XPF	1 XPF = 0.0125 BND
09 maj 2026	1 BND = 80.0216 XPF	1 XPF = 0.0125 BND
10 maj 2026	1 BND = 80.0216 XPF	1 XPF = 0.0125 BND
11 maj 2026	1 BND = 79.8584 XPF	1 XPF = 0.0125 BND
12 maj 2026	1 BND = 79.8369 XPF	1 XPF = 0.0125 BND
13 maj 2026	1 BND = 80.0483 XPF	1 XPF = 0.0125 BND
14 maj 2026	1 BND = 80.0466 XPF	1 XPF = 0.0125 BND
15 maj 2026	1 BND = 80.2388 XPF	1 XPF = 0.0125 BND
16 maj 2026	1 BND = 80.1594 XPF	1 XPF = 0.0125 BND
17 maj 2026	1 BND = 80.1594 XPF	1 XPF = 0.0125 BND
18 maj 2026	1 BND = 80.0948 XPF	1 XPF = 0.0125 BND
19 maj 2026	1 BND = 80.1584 XPF	1 XPF = 0.0125 BND
20 maj 2026	1 BND = 80.305 XPF	1 XPF = 0.0125 BND
21 maj 2026	1 BND = 80.3784 XPF	1 XPF = 0.0124 BND
22 maj 2026	1 BND = 80.3382 XPF	1 XPF = 0.0124 BND
23 maj 2026	1 BND = 80.3673 XPF	1 XPF = 0.0124 BND
24 maj 2026	1 BND = 80.3673 XPF	1 XPF = 0.0124 BND
25 maj 2026	1 BND = 80.2188 XPF	1 XPF = 0.0125 BND
26 maj 2026	1 BND = 80.2904 XPF	1 XPF = 0.0125 BND
27 maj 2026	1 BND = 80.2826 XPF	1 XPF = 0.0125 BND
28 maj 2026	1 BND = 80.3412 XPF	1 XPF = 0.0124 BND
29 maj 2026	1 BND = 80.1757 XPF	1 XPF = 0.0125 BND
30 maj 2026	1 BND = 80.0829 XPF	1 XPF = 0.0125 BND
31 maj 2026	1 BND = 80.0829 XPF	1 XPF = 0.0125 BND

Jun 2026

Data	BND-XPF	XPF-BND
01 cze 2026	1 BND = 80.1798 XPF	1 XPF = 0.0125 BND
02 cze 2026	1 BND = 80.1504 XPF	1 XPF = 0.0125 BND

Informacje nt. kursów wymiany BND-XPF oraz XPF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości