> Kursy wymiany BOB-BTN oraz BTN-BOB – 2025

Kursy wymiany BOB-BTN oraz BTN-BOB – 2025

Kursy wymiany BOB-BTN oraz BTN-BOB

Sprawdź poniżej kurs wymiany BOB-BTN oraz BTN-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 12,4481 BTN

1 BTN = 0,0803 BOB

1 rok 2 lata 3 lata

BOB na BTNBTN na BOB

Jan 2025

Data	BOB-BTN	BTN-BOB
01 sty 2025	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
02 sty 2025	1 BOB = 12.4136 BTN	1 BTN = 0.0806 BOB
03 sty 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
04 sty 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
05 sty 2025	1 BOB = 12.4175 BTN	1 BTN = 0.0805 BOB
06 sty 2025	1 BOB = 12.4042 BTN	1 BTN = 0.0806 BOB
07 sty 2025	1 BOB = 12.4033 BTN	1 BTN = 0.0806 BOB
08 sty 2025	1 BOB = 12.4254 BTN	1 BTN = 0.0805 BOB
09 sty 2025	1 BOB = 12.4219 BTN	1 BTN = 0.0805 BOB
10 sty 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
11 sty 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
12 sty 2025	1 BOB = 12.4553 BTN	1 BTN = 0.0803 BOB
13 sty 2025	1 BOB = 12.5226 BTN	1 BTN = 0.0799 BOB
14 sty 2025	1 BOB = 12.5234 BTN	1 BTN = 0.0799 BOB
15 sty 2025	1 BOB = 12.5073 BTN	1 BTN = 0.08 BOB
16 sty 2025	1 BOB = 12.5236 BTN	1 BTN = 0.0798 BOB
17 sty 2025	1 BOB = 12.5278 BTN	1 BTN = 0.0798 BOB
18 sty 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
19 sty 2025	1 BOB = 12.5279 BTN	1 BTN = 0.0798 BOB
20 sty 2025	1 BOB = 12.528 BTN	1 BTN = 0.0798 BOB
21 sty 2025	1 BOB = 12.5256 BTN	1 BTN = 0.0798 BOB
22 sty 2025	1 BOB = 12.5255 BTN	1 BTN = 0.0798 BOB
23 sty 2025	1 BOB = 12.5024 BTN	1 BTN = 0.08 BOB
24 sty 2025	1 BOB = 12.4762 BTN	1 BTN = 0.0802 BOB
25 sty 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
26 sty 2025	1 BOB = 12.4758 BTN	1 BTN = 0.0802 BOB
27 sty 2025	1 BOB = 12.437 BTN	1 BTN = 0.0804 BOB
28 sty 2025	1 BOB = 12.5212 BTN	1 BTN = 0.0799 BOB
29 sty 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
30 sty 2025	1 BOB = 12.5317 BTN	1 BTN = 0.0798 BOB
31 sty 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB

Feb 2025

Data	BOB-BTN	BTN-BOB
01 lut 2025	1 BOB = 12.5286 BTN	1 BTN = 0.0798 BOB
02 lut 2025	1 BOB = 12.5287 BTN	1 BTN = 0.0798 BOB
03 lut 2025	1 BOB = 12.5812 BTN	1 BTN = 0.0795 BOB
04 lut 2025	1 BOB = 12.61 BTN	1 BTN = 0.0793 BOB
05 lut 2025	1 BOB = 12.6527 BTN	1 BTN = 0.079 BOB
06 lut 2025	1 BOB = 12.6714 BTN	1 BTN = 0.0789 BOB
07 lut 2025	1 BOB = 12.6591 BTN	1 BTN = 0.079 BOB
08 lut 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
09 lut 2025	1 BOB = 12.6596 BTN	1 BTN = 0.079 BOB
10 lut 2025	1 BOB = 12.6076 BTN	1 BTN = 0.0793 BOB
11 lut 2025	1 BOB = 12.5473 BTN	1 BTN = 0.0797 BOB
12 lut 2025	1 BOB = 12.5689 BTN	1 BTN = 0.0796 BOB
13 lut 2025	1 BOB = 12.5688 BTN	1 BTN = 0.0796 BOB
14 lut 2025	1 BOB = 12.5472 BTN	1 BTN = 0.0797 BOB
15 lut 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
16 lut 2025	1 BOB = 12.5469 BTN	1 BTN = 0.0797 BOB
17 lut 2025	1 BOB = 12.5218 BTN	1 BTN = 0.0799 BOB
18 lut 2025	1 BOB = 12.5769 BTN	1 BTN = 0.0795 BOB
19 lut 2025	1 BOB = 12.5661 BTN	1 BTN = 0.0796 BOB
20 lut 2025	1 BOB = 12.533 BTN	1 BTN = 0.0798 BOB
21 lut 2025	1 BOB = 12.4966 BTN	1 BTN = 0.08 BOB
22 lut 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
23 lut 2025	1 BOB = 12.4967 BTN	1 BTN = 0.08 BOB
24 lut 2025	1 BOB = 12.5166 BTN	1 BTN = 0.0799 BOB
25 lut 2025	1 BOB = 12.6131 BTN	1 BTN = 0.0793 BOB
26 lut 2025	1 BOB = 12.608 BTN	1 BTN = 0.0793 BOB
27 lut 2025	1 BOB = 12.6098 BTN	1 BTN = 0.0793 BOB
28 lut 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB

Mar 2025

Data	BOB-BTN	BTN-BOB
01 mar 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
02 mar 2025	1 BOB = 12.6548 BTN	1 BTN = 0.079 BOB
03 mar 2025	1 BOB = 12.5924 BTN	1 BTN = 0.0794 BOB
04 mar 2025	1 BOB = 12.5967 BTN	1 BTN = 0.0794 BOB
05 mar 2025	1 BOB = 12.6075 BTN	1 BTN = 0.0793 BOB
06 mar 2025	1 BOB = 12.599 BTN	1 BTN = 0.0794 BOB
07 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
08 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
09 mar 2025	1 BOB = 12.5768 BTN	1 BTN = 0.0795 BOB
10 mar 2025	1 BOB = 12.6192 BTN	1 BTN = 0.0792 BOB
11 mar 2025	1 BOB = 12.621 BTN	1 BTN = 0.0792 BOB
12 mar 2025	1 BOB = 12.6216 BTN	1 BTN = 0.0792 BOB
13 mar 2025	1 BOB = 12.5949 BTN	1 BTN = 0.0794 BOB
14 mar 2025	1 BOB = 12.5785 BTN	1 BTN = 0.0795 BOB
15 mar 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
16 mar 2025	1 BOB = 12.5786 BTN	1 BTN = 0.0795 BOB
17 mar 2025	1 BOB = 12.5658 BTN	1 BTN = 0.0796 BOB
18 mar 2025	1 BOB = 12.5216 BTN	1 BTN = 0.0799 BOB
19 mar 2025	1 BOB = 12.4889 BTN	1 BTN = 0.0801 BOB
20 mar 2025	1 BOB = 12.4881 BTN	1 BTN = 0.0801 BOB
21 mar 2025	1 BOB = 12.4864 BTN	1 BTN = 0.0801 BOB
22 mar 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
23 mar 2025	1 BOB = 12.4863 BTN	1 BTN = 0.0801 BOB
24 mar 2025	1 BOB = 12.3544 BTN	1 BTN = 0.0809 BOB
25 mar 2025	1 BOB = 12.4053 BTN	1 BTN = 0.0806 BOB
26 mar 2025	1 BOB = 12.3984 BTN	1 BTN = 0.0807 BOB
27 mar 2025	1 BOB = 12.4052 BTN	1 BTN = 0.0806 BOB
28 mar 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
29 mar 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
30 mar 2025	1 BOB = 12.3679 BTN	1 BTN = 0.0809 BOB
31 mar 2025	1 BOB = 12.3244 BTN	1 BTN = 0.0811 BOB

Apr 2025

Data	BOB-BTN	BTN-BOB
01 kwi 2025	1 BOB = 12.3981 BTN	1 BTN = 0.0807 BOB
02 kwi 2025	1 BOB = 12.3703 BTN	1 BTN = 0.0808 BOB
03 kwi 2025	1 BOB = 12.3534 BTN	1 BTN = 0.0809 BOB
04 kwi 2025	1 BOB = 12.3463 BTN	1 BTN = 0.081 BOB
05 kwi 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
06 kwi 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
07 kwi 2025	1 BOB = 12.3969 BTN	1 BTN = 0.0807 BOB
08 kwi 2025	1 BOB = 12.4732 BTN	1 BTN = 0.0802 BOB
09 kwi 2025	1 BOB = 12.5624 BTN	1 BTN = 0.0796 BOB
10 kwi 2025	1 BOB = 12.463 BTN	1 BTN = 0.0802 BOB
11 kwi 2025	1 BOB = 12.4588 BTN	1 BTN = 0.0803 BOB
12 kwi 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
13 kwi 2025	1 BOB = 12.4589 BTN	1 BTN = 0.0803 BOB
14 kwi 2025	1 BOB = 12.3983 BTN	1 BTN = 0.0807 BOB
15 kwi 2025	1 BOB = 12.4012 BTN	1 BTN = 0.0806 BOB
16 kwi 2025	1 BOB = 12.3893 BTN	1 BTN = 0.0807 BOB
17 kwi 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
18 kwi 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
19 kwi 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
20 kwi 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
21 kwi 2025	1 BOB = 12.3527 BTN	1 BTN = 0.081 BOB
22 kwi 2025	1 BOB = 12.3216 BTN	1 BTN = 0.0812 BOB
23 kwi 2025	1 BOB = 12.3541 BTN	1 BTN = 0.0809 BOB
24 kwi 2025	1 BOB = 12.3425 BTN	1 BTN = 0.081 BOB
25 kwi 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
26 kwi 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
27 kwi 2025	1 BOB = 12.3535 BTN	1 BTN = 0.0809 BOB
28 kwi 2025	1 BOB = 12.2735 BTN	1 BTN = 0.0815 BOB
29 kwi 2025	1 BOB = 12.3272 BTN	1 BTN = 0.0811 BOB
30 kwi 2025	1 BOB = 12.2305 BTN	1 BTN = 0.0818 BOB

May 2025

Data	BOB-BTN	BTN-BOB
01 maj 2025	1 BOB = 12.2304 BTN	1 BTN = 0.0818 BOB
02 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
03 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
04 maj 2025	1 BOB = 12.2301 BTN	1 BTN = 0.0818 BOB
05 maj 2025	1 BOB = 12.1816 BTN	1 BTN = 0.0821 BOB
06 maj 2025	1 BOB = 12.163 BTN	1 BTN = 0.0822 BOB
07 maj 2025	1 BOB = 12.2586 BTN	1 BTN = 0.0816 BOB
08 maj 2025	1 BOB = 12.3824 BTN	1 BTN = 0.0808 BOB
09 maj 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
10 maj 2025	1 BOB = 12.3509 BTN	1 BTN = 0.081 BOB
11 maj 2025	1 BOB = 12.3465 BTN	1 BTN = 0.081 BOB
12 maj 2025	1 BOB = 12.2488 BTN	1 BTN = 0.0816 BOB
13 maj 2025	1 BOB = 12.3447 BTN	1 BTN = 0.081 BOB
14 maj 2025	1 BOB = 12.3324 BTN	1 BTN = 0.0811 BOB
15 maj 2025	1 BOB = 12.3663 BTN	1 BTN = 0.0809 BOB
16 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
17 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
18 maj 2025	1 BOB = 12.3721 BTN	1 BTN = 0.0808 BOB
19 maj 2025	1 BOB = 12.3308 BTN	1 BTN = 0.0811 BOB
20 maj 2025	1 BOB = 12.3785 BTN	1 BTN = 0.0808 BOB
21 maj 2025	1 BOB = 12.3714 BTN	1 BTN = 0.0808 BOB
22 maj 2025	1 BOB = 12.4367 BTN	1 BTN = 0.0804 BOB
23 maj 2025	1 BOB = 12.3355 BTN	1 BTN = 0.0811 BOB
24 maj 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
25 maj 2025	1 BOB = 12.3356 BTN	1 BTN = 0.0811 BOB
26 maj 2025	1 BOB = 12.31 BTN	1 BTN = 0.0812 BOB
27 maj 2025	1 BOB = 12.353 BTN	1 BTN = 0.081 BOB
28 maj 2025	1 BOB = 12.3502 BTN	1 BTN = 0.081 BOB
29 maj 2025	1 BOB = 12.375 BTN	1 BTN = 0.0808 BOB
30 maj 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB
31 maj 2025	1 BOB = 12.3885 BTN	1 BTN = 0.0807 BOB

Jun 2025

Data	BOB-BTN	BTN-BOB
01 cze 2025	1 BOB = 12.3718 BTN	1 BTN = 0.0808 BOB
02 cze 2025	1 BOB = 12.3155 BTN	1 BTN = 0.0812 BOB
03 cze 2025	1 BOB = 12.3985 BTN	1 BTN = 0.0807 BOB
04 cze 2025	1 BOB = 12.4275 BTN	1 BTN = 0.0805 BOB
05 cze 2025	1 BOB = 12.4074 BTN	1 BTN = 0.0806 BOB
06 cze 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
07 cze 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
08 cze 2025	1 BOB = 12.3914 BTN	1 BTN = 0.0807 BOB
09 cze 2025	1 BOB = 12.4046 BTN	1 BTN = 0.0806 BOB
10 cze 2025	1 BOB = 12.3865 BTN	1 BTN = 0.0807 BOB
11 cze 2025	1 BOB = 12.3821 BTN	1 BTN = 0.0808 BOB
12 cze 2025	1 BOB = 12.3677 BTN	1 BTN = 0.0809 BOB
13 cze 2025	1 BOB = 12.4526 BTN	1 BTN = 0.0803 BOB

Informacje nt. kursów wymiany BOB-BTN oraz BTN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości