currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-BTN oraz BTN-BOB – 2025

Kursy wymiany BOB-BTN oraz BTN-BOB – 2025

Kursy wymiany BOB-BTN oraz BTN-BOB

Sprawdź poniżej kurs wymiany BOB-BTN oraz BTN-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 12,511 BTN
1 BTN = 0,0799 BOB
BOB na BTNBTN na BOB
12,3465 Data: 4.7 12,3465 Data: 4.6 12,3465 Data: 4.5 12,3463 Data: 4.4 12,3534 Data: 4.3 12,3703 Data: 4.2 12,3981 Data: 4.1 12,3244 Data: 3.31 12,3679 Data: 3.30 12,3679 Data: 3.29 12,3677 Data: 3.28 12,4052 Data: 3.27 12,3984 Data: 3.26 12,4053 Data: 3.25 12,3544 Data: 3.24 12,4863 Data: 3.23 12,4863 Data: 3.22 12,4864 Data: 3.21 12,4881 Data: 3.20 12,4889 Data: 3.19 12,5216 Data: 3.18 12,5658 Data: 3.17 12,5786 Data: 3.16 12,5786 Data: 3.15 12,5785 Data: 3.14 12,5949 Data: 3.13 12,6216 Data: 3.12 12,6210 Data: 3.11 12,6192 Data: 3.10 12,5768 Data: 3.9 12,5768 Data: 3.8 12,5768 Data: 3.7 12,5990 Data: 3.6 12,6075 Data: 3.5 12,5967 Data: 3.4 12,5924 Data: 3.3 12,6548 Data: 3.2 12,6548 Data: 3.1 12,6548 Data: 2.28 12,6098 Data: 2.27 12,6080 Data: 2.26 12,6131 Data: 2.25 12,5166 Data: 2.24 12,4967 Data: 2.23 12,4967 Data: 2.22 12,4966 Data: 2.21 12,5330 Data: 2.20 12,5661 Data: 2.19 12,5769 Data: 2.18 12,5218 Data: 2.17 12,5469 Data: 2.16 12,5469 Data: 2.15 12,5472 Data: 2.14 12,5688 Data: 2.13 12,5689 Data: 2.12 12,5473 Data: 2.11 12,6076 Data: 2.10 12,6596 Data: 2.9 12,6596 Data: 2.8 12,6591 Data: 2.7 12,6714 Data: 2.6 12,6527 Data: 2.5 12,6100 Data: 2.4 12,5812 Data: 2.3 12,5287 Data: 2.2 12,5286 Data: 2.1 12,5286 Data: 1.31 12,5317 Data: 1.30 12,5317 Data: 1.29 12,5212 Data: 1.28 12,4370 Data: 1.27 12,4758 Data: 1.26 12,4758 Data: 1.25 12,4762 Data: 1.24 12,5024 Data: 1.23 12,5255 Data: 1.22 12,5256 Data: 1.21 12,5280 Data: 1.20 12,5279 Data: 1.19 12,5279 Data: 1.18 12,5278 Data: 1.17 12,5236 Data: 1.16 12,5073 Data: 1.15 12,5234 Data: 1.14 12,5226 Data: 1.13 12,4553 Data: 1.12 12,4553 Data: 1.11 12,4553 Data: 1.10 12,4219 Data: 1.9 12,4254 Data: 1.8 12,4033 Data: 1.7 12,4042 Data: 1.6 12,4175 Data: 1.5 12,4175 Data: 1.4 12,4175 Data: 1.3 12,4136 Data: 1.2 12,3345 Data: 1.1 12,3465 Data: 4.7 12,3465 Data: 4.6 12,3465 Data: 4.5 12,3463 Data: 4.4 12,3534 Data: 4.3 12,3703 Data: 4.2 12,3981 Data: 4.1 12,3244 Data: 3.31 12,3679 Data: 3.30 12,3679 Data: 3.29 12,3677 Data: 3.28 12,4052 Data: 3.27 12,3984 Data: 3.26 12,4053 Data: 3.25 12,3544 Data: 3.24 12,4863 Data: 3.23 12,4863 Data: 3.22 12,4864 Data: 3.21 12,4881 Data: 3.20 12,4889 Data: 3.19 12,5216 Data: 3.18 12,5658 Data: 3.17 12,5786 Data: 3.16 12,5786 Data: 3.15 12,5785 Data: 3.14 12,5949 Data: 3.13 12,6216 Data: 3.12 12,6210 Data: 3.11 12,6192 Data: 3.10 12,5768 Data: 3.9 12,5768 Data: 3.8 12,5768 Data: 3.7 12,5990 Data: 3.6 12,6075 Data: 3.5 12,5967 Data: 3.4 12,5924 Data: 3.3 12,6548 Data: 3.2 12,6548 Data: 3.1 12,6548 Data: 2.28 12,6098 Data: 2.27 12,6080 Data: 2.26 12,6131 Data: 2.25 12,5166 Data: 2.24 12,4967 Data: 2.23 12,4967 Data: 2.22 12,4966 Data: 2.21 12,5330 Data: 2.20 12,5661 Data: 2.19 12,5769 Data: 2.18 12,5218 Data: 2.17 12,5469 Data: 2.16 12,5469 Data: 2.15 12,5472 Data: 2.14 12,5688 Data: 2.13 12,5689 Data: 2.12 12,5473 Data: 2.11 12,6076 Data: 2.10 12,6596 Data: 2.9 12,6596 Data: 2.8 12,6591 Data: 2.7 12,6714 Data: 2.6 12,6527 Data: 2.5 12,6100 Data: 2.4 12,5812 Data: 2.3 12,5287 Data: 2.2 12,5286 Data: 2.1 12,5286 Data: 1.31 12,5317 Data: 1.30 12,5317 Data: 1.29 12,5212 Data: 1.28 12,4370 Data: 1.27 12,4758 Data: 1.26 12,4758 Data: 1.25 12,4762 Data: 1.24 12,5024 Data: 1.23 12,5255 Data: 1.22 12,5256 Data: 1.21 12,5280 Data: 1.20 12,5279 Data: 1.19 12,5279 Data: 1.18 12,5278 Data: 1.17 12,5236 Data: 1.16 12,5073 Data: 1.15 12,5234 Data: 1.14 12,5226 Data: 1.13 12,4553 Data: 1.12 12,4553 Data: 1.11 12,4553 Data: 1.10 12,4219 Data: 1.9 12,4254 Data: 1.8 12,4033 Data: 1.7 12,4042 Data: 1.6 12,4175 Data: 1.5 12,4175 Data: 1.4 12,4175 Data: 1.3 12,4136 Data: 1.2 12,3345 Data: 1.1

Jan 2025

DataBOB-BTNBTN-BOB
01 sty 2025 1 BOB = 12.3345 BTN 1 BTN = 0.0811 BOB
02 sty 2025 1 BOB = 12.4136 BTN 1 BTN = 0.0806 BOB
03 sty 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
04 sty 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
05 sty 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
06 sty 2025 1 BOB = 12.4042 BTN 1 BTN = 0.0806 BOB
07 sty 2025 1 BOB = 12.4033 BTN 1 BTN = 0.0806 BOB
08 sty 2025 1 BOB = 12.4254 BTN 1 BTN = 0.0805 BOB
09 sty 2025 1 BOB = 12.4219 BTN 1 BTN = 0.0805 BOB
10 sty 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
11 sty 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
12 sty 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
13 sty 2025 1 BOB = 12.5226 BTN 1 BTN = 0.0799 BOB
14 sty 2025 1 BOB = 12.5234 BTN 1 BTN = 0.0799 BOB
15 sty 2025 1 BOB = 12.5073 BTN 1 BTN = 0.08 BOB
16 sty 2025 1 BOB = 12.5236 BTN 1 BTN = 0.0798 BOB
17 sty 2025 1 BOB = 12.5278 BTN 1 BTN = 0.0798 BOB
18 sty 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
19 sty 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
20 sty 2025 1 BOB = 12.528 BTN 1 BTN = 0.0798 BOB
21 sty 2025 1 BOB = 12.5256 BTN 1 BTN = 0.0798 BOB
22 sty 2025 1 BOB = 12.5255 BTN 1 BTN = 0.0798 BOB
23 sty 2025 1 BOB = 12.5024 BTN 1 BTN = 0.08 BOB
24 sty 2025 1 BOB = 12.4762 BTN 1 BTN = 0.0802 BOB
25 sty 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
26 sty 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
27 sty 2025 1 BOB = 12.437 BTN 1 BTN = 0.0804 BOB
28 sty 2025 1 BOB = 12.5212 BTN 1 BTN = 0.0799 BOB
29 sty 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
30 sty 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
31 sty 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB

Feb 2025

DataBOB-BTNBTN-BOB
01 lut 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB
02 lut 2025 1 BOB = 12.5287 BTN 1 BTN = 0.0798 BOB
03 lut 2025 1 BOB = 12.5812 BTN 1 BTN = 0.0795 BOB
04 lut 2025 1 BOB = 12.61 BTN 1 BTN = 0.0793 BOB
05 lut 2025 1 BOB = 12.6527 BTN 1 BTN = 0.079 BOB
06 lut 2025 1 BOB = 12.6714 BTN 1 BTN = 0.0789 BOB
07 lut 2025 1 BOB = 12.6591 BTN 1 BTN = 0.079 BOB
08 lut 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
09 lut 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
10 lut 2025 1 BOB = 12.6076 BTN 1 BTN = 0.0793 BOB
11 lut 2025 1 BOB = 12.5473 BTN 1 BTN = 0.0797 BOB
12 lut 2025 1 BOB = 12.5689 BTN 1 BTN = 0.0796 BOB
13 lut 2025 1 BOB = 12.5688 BTN 1 BTN = 0.0796 BOB
14 lut 2025 1 BOB = 12.5472 BTN 1 BTN = 0.0797 BOB
15 lut 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
16 lut 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
17 lut 2025 1 BOB = 12.5218 BTN 1 BTN = 0.0799 BOB
18 lut 2025 1 BOB = 12.5769 BTN 1 BTN = 0.0795 BOB
19 lut 2025 1 BOB = 12.5661 BTN 1 BTN = 0.0796 BOB
20 lut 2025 1 BOB = 12.533 BTN 1 BTN = 0.0798 BOB
21 lut 2025 1 BOB = 12.4966 BTN 1 BTN = 0.08 BOB
22 lut 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
23 lut 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
24 lut 2025 1 BOB = 12.5166 BTN 1 BTN = 0.0799 BOB
25 lut 2025 1 BOB = 12.6131 BTN 1 BTN = 0.0793 BOB
26 lut 2025 1 BOB = 12.608 BTN 1 BTN = 0.0793 BOB
27 lut 2025 1 BOB = 12.6098 BTN 1 BTN = 0.0793 BOB
28 lut 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB

Mar 2025

DataBOB-BTNBTN-BOB
01 mar 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
02 mar 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
03 mar 2025 1 BOB = 12.5924 BTN 1 BTN = 0.0794 BOB
04 mar 2025 1 BOB = 12.5967 BTN 1 BTN = 0.0794 BOB
05 mar 2025 1 BOB = 12.6075 BTN 1 BTN = 0.0793 BOB
06 mar 2025 1 BOB = 12.599 BTN 1 BTN = 0.0794 BOB
07 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
08 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
09 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
10 mar 2025 1 BOB = 12.6192 BTN 1 BTN = 0.0792 BOB
11 mar 2025 1 BOB = 12.621 BTN 1 BTN = 0.0792 BOB
12 mar 2025 1 BOB = 12.6216 BTN 1 BTN = 0.0792 BOB
13 mar 2025 1 BOB = 12.5949 BTN 1 BTN = 0.0794 BOB
14 mar 2025 1 BOB = 12.5785 BTN 1 BTN = 0.0795 BOB
15 mar 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
16 mar 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
17 mar 2025 1 BOB = 12.5658 BTN 1 BTN = 0.0796 BOB
18 mar 2025 1 BOB = 12.5216 BTN 1 BTN = 0.0799 BOB
19 mar 2025 1 BOB = 12.4889 BTN 1 BTN = 0.0801 BOB
20 mar 2025 1 BOB = 12.4881 BTN 1 BTN = 0.0801 BOB
21 mar 2025 1 BOB = 12.4864 BTN 1 BTN = 0.0801 BOB
22 mar 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
23 mar 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
24 mar 2025 1 BOB = 12.3544 BTN 1 BTN = 0.0809 BOB
25 mar 2025 1 BOB = 12.4053 BTN 1 BTN = 0.0806 BOB
26 mar 2025 1 BOB = 12.3984 BTN 1 BTN = 0.0807 BOB
27 mar 2025 1 BOB = 12.4052 BTN 1 BTN = 0.0806 BOB
28 mar 2025 1 BOB = 12.3677 BTN 1 BTN = 0.0809 BOB
29 mar 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
30 mar 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
31 mar 2025 1 BOB = 12.3244 BTN 1 BTN = 0.0811 BOB

Apr 2025

DataBOB-BTNBTN-BOB
01 kwi 2025 1 BOB = 12.3981 BTN 1 BTN = 0.0807 BOB
02 kwi 2025 1 BOB = 12.3703 BTN 1 BTN = 0.0808 BOB
03 kwi 2025 1 BOB = 12.3534 BTN 1 BTN = 0.0809 BOB
04 kwi 2025 1 BOB = 12.3463 BTN 1 BTN = 0.081 BOB
05 kwi 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
06 kwi 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
07 kwi 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB

Informacje nt. kursów wymiany BOB-BTN oraz BTN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats