> Kursy wymiany BOB-BWP oraz BWP-BOB – 2025

Kursy wymiany BOB-BWP oraz BWP-BOB – 2025

Kursy wymiany BOB-BWP oraz BWP-BOB

Sprawdź poniżej kurs wymiany BOB-BWP oraz BWP-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 1,999 BWP

1 BWP = 0,5003 BOB

1 rok 2 lata 3 lata

BOB na BWPBWP na BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 sty 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 sty 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 sty 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 sty 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 sty 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 sty 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 sty 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 sty 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 sty 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 sty 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 sty 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 sty 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 sty 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 sty 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 sty 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 sty 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 sty 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 sty 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 lut 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 lut 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 lut 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 lut 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 lut 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 lut 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 lut 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 lut 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 lut 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 lut 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 lut 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 lut 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 lut 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 lut 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 lut 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 lut 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 lut 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 lut 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 lut 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 lut 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 lut 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 lut 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 kwi 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 kwi 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 kwi 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 kwi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Informacje nt. kursów wymiany BOB-BWP oraz BWP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości