> Kursy wymiany BOB-BWP oraz BWP-BOB – 2025

Kursy wymiany BOB-BWP oraz BWP-BOB – 2025

Kursy wymiany BOB-BWP oraz BWP-BOB

Sprawdź poniżej kurs wymiany BOB-BWP oraz BWP-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 1,9866 BWP

1 BWP = 0,5034 BOB

1 rok 2 lata 3 lata

BOB na BWPBWP na BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 sty 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 sty 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 sty 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 sty 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 sty 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 sty 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 sty 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 sty 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 sty 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 sty 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 sty 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 sty 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 sty 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 sty 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 sty 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 sty 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 sty 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 sty 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 sty 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 sty 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 sty 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 sty 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 lut 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 lut 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 lut 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 lut 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 lut 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 lut 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 lut 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 lut 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 lut 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 lut 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 lut 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 lut 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 lut 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 lut 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 lut 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 lut 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 lut 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 lut 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 lut 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 lut 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 lut 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 lut 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 lut 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 lut 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 kwi 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 kwi 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 kwi 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 kwi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 kwi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 kwi 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 kwi 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 kwi 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 kwi 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 kwi 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 kwi 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 kwi 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 kwi 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 kwi 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 kwi 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 kwi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 kwi 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 kwi 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 kwi 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 kwi 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 kwi 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 kwi 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 kwi 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 kwi 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 kwi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 kwi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 kwi 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 kwi 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 kwi 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 kwi 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Data	BOB-BWP	BWP-BOB
01 maj 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 maj 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 maj 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 maj 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 maj 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 maj 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 maj 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 maj 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 maj 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 maj 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 maj 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 maj 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 maj 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 maj 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 maj 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 maj 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 maj 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 maj 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 maj 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 maj 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 maj 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 maj 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 maj 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 maj 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 maj 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 maj 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 maj 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 maj 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 maj 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 maj 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 maj 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Data	BOB-BWP	BWP-BOB
01 cze 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 cze 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 cze 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 cze 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 cze 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 cze 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 cze 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 cze 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 cze 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 cze 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 cze 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 cze 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 cze 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB

Informacje nt. kursów wymiany BOB-BWP oraz BWP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości