> Kursy wymiany BOB-CDF oraz CDF-BOB – 2026

Kursy wymiany BOB-CDF oraz CDF-BOB – 2026

Kursy wymiany BOB-CDF oraz CDF-BOB

Sprawdź poniżej kurs wymiany BOB-CDF oraz CDF-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 325,7814 CDF

1 CDF = 0,0031 BOB

1 rok 2 lata 3 lata

BOB na CDFCDF na BOB

Jan 2026

Data	BOB-CDF	CDF-BOB
01 sty 2026	1 BOB = 312.404 CDF	1 CDF = 0.0032 BOB
02 sty 2026	1 BOB = 313.3341 CDF	1 CDF = 0.0032 BOB
03 sty 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
04 sty 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
05 sty 2026	1 BOB = 316.6675 CDF	1 CDF = 0.0032 BOB
06 sty 2026	1 BOB = 317.2296 CDF	1 CDF = 0.0032 BOB
07 sty 2026	1 BOB = 324.0122 CDF	1 CDF = 0.0031 BOB
08 sty 2026	1 BOB = 323.5358 CDF	1 CDF = 0.0031 BOB
09 sty 2026	1 BOB = 327.0039 CDF	1 CDF = 0.0031 BOB
10 sty 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
11 sty 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
12 sty 2026	1 BOB = 326.0061 CDF	1 CDF = 0.0031 BOB
13 sty 2026	1 BOB = 314.7168 CDF	1 CDF = 0.0032 BOB
14 sty 2026	1 BOB = 314.4078 CDF	1 CDF = 0.0032 BOB
15 sty 2026	1 BOB = 318.4402 CDF	1 CDF = 0.0031 BOB
16 sty 2026	1 BOB = 319.136 CDF	1 CDF = 0.0031 BOB
17 sty 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
18 sty 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
19 sty 2026	1 BOB = 313.7311 CDF	1 CDF = 0.0032 BOB
20 sty 2026	1 BOB = 314.9123 CDF	1 CDF = 0.0032 BOB
21 sty 2026	1 BOB = 312.049 CDF	1 CDF = 0.0032 BOB
22 sty 2026	1 BOB = 311.2678 CDF	1 CDF = 0.0032 BOB
23 sty 2026	1 BOB = 315.5114 CDF	1 CDF = 0.0032 BOB
24 sty 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
25 sty 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
26 sty 2026	1 BOB = 314.7803 CDF	1 CDF = 0.0032 BOB
27 sty 2026	1 BOB = 319.4983 CDF	1 CDF = 0.0031 BOB
28 sty 2026	1 BOB = 324.3206 CDF	1 CDF = 0.0031 BOB
29 sty 2026	1 BOB = 323.986 CDF	1 CDF = 0.0031 BOB
30 sty 2026	1 BOB = 326.6377 CDF	1 CDF = 0.0031 BOB
31 sty 2026	1 BOB = 325.2581 CDF	1 CDF = 0.0031 BOB

Feb 2026

Data	BOB-CDF	CDF-BOB
01 lut 2026	1 BOB = 325.1841 CDF	1 CDF = 0.0031 BOB
02 lut 2026	1 BOB = 326.2544 CDF	1 CDF = 0.0031 BOB
03 lut 2026	1 BOB = 312.0093 CDF	1 CDF = 0.0032 BOB
04 lut 2026	1 BOB = 318.5403 CDF	1 CDF = 0.0031 BOB
05 lut 2026	1 BOB = 321.9232 CDF	1 CDF = 0.0031 BOB
06 lut 2026	1 BOB = 322.7082 CDF	1 CDF = 0.0031 BOB
07 lut 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
08 lut 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
09 lut 2026	1 BOB = 317.9039 CDF	1 CDF = 0.0031 BOB
10 lut 2026	1 BOB = 320.6297 CDF	1 CDF = 0.0031 BOB
11 lut 2026	1 BOB = 319.7464 CDF	1 CDF = 0.0031 BOB
12 lut 2026	1 BOB = 321.9111 CDF	1 CDF = 0.0031 BOB
13 lut 2026	1 BOB = 324.1208 CDF	1 CDF = 0.0031 BOB
14 lut 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
15 lut 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
16 lut 2026	1 BOB = 325.0766 CDF	1 CDF = 0.0031 BOB
17 lut 2026	1 BOB = 325.6442 CDF	1 CDF = 0.0031 BOB
18 lut 2026	1 BOB = 326.4455 CDF	1 CDF = 0.0031 BOB
19 lut 2026	1 BOB = 329.0324 CDF	1 CDF = 0.003 BOB
20 lut 2026	1 BOB = 328.473 CDF	1 CDF = 0.003 BOB
21 lut 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
22 lut 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
23 lut 2026	1 BOB = 330.37 CDF	1 CDF = 0.003 BOB
24 lut 2026	1 BOB = 329.8283 CDF	1 CDF = 0.003 BOB
25 lut 2026	1 BOB = 308.4507 CDF	1 CDF = 0.0032 BOB
26 lut 2026	1 BOB = 308.9707 CDF	1 CDF = 0.0032 BOB
27 lut 2026	1 BOB = 312.0165 CDF	1 CDF = 0.0032 BOB
28 lut 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB

Mar 2026

Data	BOB-CDF	CDF-BOB
01 mar 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB
02 mar 2026	1 BOB = 318.7881 CDF	1 CDF = 0.0031 BOB
03 mar 2026	1 BOB = 322.1156 CDF	1 CDF = 0.0031 BOB
04 mar 2026	1 BOB = 326.6175 CDF	1 CDF = 0.0031 BOB
05 mar 2026	1 BOB = 327.1169 CDF	1 CDF = 0.0031 BOB
06 mar 2026	1 BOB = 327.0029 CDF	1 CDF = 0.0031 BOB
07 mar 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
08 mar 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
09 mar 2026	1 BOB = 320.4699 CDF	1 CDF = 0.0031 BOB
10 mar 2026	1 BOB = 312.3405 CDF	1 CDF = 0.0032 BOB
11 mar 2026	1 BOB = 315.0585 CDF	1 CDF = 0.0032 BOB
12 mar 2026	1 BOB = 314.869 CDF	1 CDF = 0.0032 BOB
13 mar 2026	1 BOB = 315.0625 CDF	1 CDF = 0.0032 BOB
14 mar 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
15 mar 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
16 mar 2026	1 BOB = 325.52 CDF	1 CDF = 0.0031 BOB
17 mar 2026	1 BOB = 328.0561 CDF	1 CDF = 0.003 BOB
18 mar 2026	1 BOB = 327.298 CDF	1 CDF = 0.0031 BOB
19 mar 2026	1 BOB = 328.343 CDF	1 CDF = 0.003 BOB
20 mar 2026	1 BOB = 329.3145 CDF	1 CDF = 0.003 BOB
21 mar 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
22 mar 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
23 mar 2026	1 BOB = 329.7083 CDF	1 CDF = 0.003 BOB
24 mar 2026	1 BOB = 328.1378 CDF	1 CDF = 0.003 BOB
25 mar 2026	1 BOB = 329.4062 CDF	1 CDF = 0.003 BOB
26 mar 2026	1 BOB = 329.4459 CDF	1 CDF = 0.003 BOB
27 mar 2026	1 BOB = 329.5118 CDF	1 CDF = 0.003 BOB
28 mar 2026	1 BOB = 329.0798 CDF	1 CDF = 0.003 BOB
29 mar 2026	1 BOB = 330.1923 CDF	1 CDF = 0.003 BOB
30 mar 2026	1 BOB = 329.6394 CDF	1 CDF = 0.003 BOB
31 mar 2026	1 BOB = 330.4888 CDF	1 CDF = 0.003 BOB

Apr 2026

Data	BOB-CDF	CDF-BOB
01 kwi 2026	1 BOB = 330.759 CDF	1 CDF = 0.003 BOB
02 kwi 2026	1 BOB = 332.0769 CDF	1 CDF = 0.003 BOB
03 kwi 2026	1 BOB = 333.0181 CDF	1 CDF = 0.003 BOB
04 kwi 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
05 kwi 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
06 kwi 2026	1 BOB = 334.3234 CDF	1 CDF = 0.003 BOB
07 kwi 2026	1 BOB = 332.7957 CDF	1 CDF = 0.003 BOB
08 kwi 2026	1 BOB = 333.0744 CDF	1 CDF = 0.003 BOB
09 kwi 2026	1 BOB = 333.1999 CDF	1 CDF = 0.003 BOB
10 kwi 2026	1 BOB = 332.9942 CDF	1 CDF = 0.003 BOB
11 kwi 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
12 kwi 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
13 kwi 2026	1 BOB = 333.0089 CDF	1 CDF = 0.003 BOB
14 kwi 2026	1 BOB = 334.3762 CDF	1 CDF = 0.003 BOB
15 kwi 2026	1 BOB = 334.3057 CDF	1 CDF = 0.003 BOB
16 kwi 2026	1 BOB = 333.7493 CDF	1 CDF = 0.003 BOB
17 kwi 2026	1 BOB = 333.7942 CDF	1 CDF = 0.003 BOB
18 kwi 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
19 kwi 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
20 kwi 2026	1 BOB = 333.1616 CDF	1 CDF = 0.003 BOB
21 kwi 2026	1 BOB = 334.4482 CDF	1 CDF = 0.003 BOB
22 kwi 2026	1 BOB = 334.7264 CDF	1 CDF = 0.003 BOB
23 kwi 2026	1 BOB = 333.3048 CDF	1 CDF = 0.003 BOB
24 kwi 2026	1 BOB = 334.8059 CDF	1 CDF = 0.003 BOB
25 kwi 2026	1 BOB = 335.0954 CDF	1 CDF = 0.003 BOB
26 kwi 2026	1 BOB = 335.5706 CDF	1 CDF = 0.003 BOB
27 kwi 2026	1 BOB = 334.8721 CDF	1 CDF = 0.003 BOB
28 kwi 2026	1 BOB = 336.5438 CDF	1 CDF = 0.003 BOB
29 kwi 2026	1 BOB = 336.0063 CDF	1 CDF = 0.003 BOB
30 kwi 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB

May 2026

Data	BOB-CDF	CDF-BOB
01 maj 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
02 maj 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
03 maj 2026	1 BOB = 335.6807 CDF	1 CDF = 0.003 BOB
04 maj 2026	1 BOB = 334.442 CDF	1 CDF = 0.003 BOB
05 maj 2026	1 BOB = 335.0586 CDF	1 CDF = 0.003 BOB
06 maj 2026	1 BOB = 334.9333 CDF	1 CDF = 0.003 BOB
07 maj 2026	1 BOB = 335.0623 CDF	1 CDF = 0.003 BOB
08 maj 2026	1 BOB = 335.1761 CDF	1 CDF = 0.003 BOB
09 maj 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
10 maj 2026	1 BOB = 328.6605 CDF	1 CDF = 0.003 BOB
11 maj 2026	1 BOB = 327.9097 CDF	1 CDF = 0.003 BOB
12 maj 2026	1 BOB = 319.9818 CDF	1 CDF = 0.0031 BOB
13 maj 2026	1 BOB = 321.979 CDF	1 CDF = 0.0031 BOB
14 maj 2026	1 BOB = 324.2471 CDF	1 CDF = 0.0031 BOB
15 maj 2026	1 BOB = 324.7385 CDF	1 CDF = 0.0031 BOB
16 maj 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
17 maj 2026	1 BOB = 324.6038 CDF	1 CDF = 0.0031 BOB
18 maj 2026	1 BOB = 324.1415 CDF	1 CDF = 0.0031 BOB
19 maj 2026	1 BOB = 325.5397 CDF	1 CDF = 0.0031 BOB
20 maj 2026	1 BOB = 325.8959 CDF	1 CDF = 0.0031 BOB
21 maj 2026	1 BOB = 326.2052 CDF	1 CDF = 0.0031 BOB
22 maj 2026	1 BOB = 325.5285 CDF	1 CDF = 0.0031 BOB
23 maj 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
24 maj 2026	1 BOB = 326.6711 CDF	1 CDF = 0.0031 BOB
25 maj 2026	1 BOB = 326.3626 CDF	1 CDF = 0.0031 BOB
26 maj 2026	1 BOB = 325.2097 CDF	1 CDF = 0.0031 BOB
27 maj 2026	1 BOB = 323.0156 CDF	1 CDF = 0.0031 BOB
28 maj 2026	1 BOB = 327.201 CDF	1 CDF = 0.0031 BOB
29 maj 2026	1 BOB = 328.9224 CDF	1 CDF = 0.003 BOB
30 maj 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB
31 maj 2026	1 BOB = 328.7778 CDF	1 CDF = 0.003 BOB

Jun 2026

Data	BOB-CDF	CDF-BOB
01 cze 2026	1 BOB = 328.7483 CDF	1 CDF = 0.003 BOB
02 cze 2026	1 BOB = 327.012 CDF	1 CDF = 0.0031 BOB

Informacje nt. kursów wymiany BOB-CDF oraz CDF-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości