> Kursy wymiany BOB-CLP oraz CLP-BOB – 2025

Kursy wymiany BOB-CLP oraz CLP-BOB – 2025

Kursy wymiany BOB-CLP oraz CLP-BOB

Sprawdź poniżej kurs wymiany BOB-CLP oraz CLP-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 138,4829 CLP

1 CLP = 0,0072 BOB

1 rok 2 lata 3 lata

BOB na CLPCLP na BOB

Jan 2025

Data	BOB-CLP	CLP-BOB
01 sty 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 sty 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 sty 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 sty 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 sty 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 sty 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 sty 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 sty 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 sty 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 sty 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 sty 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 sty 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 sty 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 sty 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 sty 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 sty 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 sty 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 sty 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 sty 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 sty 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 sty 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 sty 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 sty 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 sty 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 sty 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 sty 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 sty 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 sty 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 sty 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 sty 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 sty 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Data	BOB-CLP	CLP-BOB
01 lut 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 lut 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 lut 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 lut 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 lut 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 lut 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 lut 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 lut 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 lut 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 lut 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 lut 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 lut 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 lut 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 lut 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 lut 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 lut 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 lut 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 lut 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 lut 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 lut 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 lut 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 lut 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 lut 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 lut 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 lut 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 lut 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 lut 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 lut 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Data	BOB-CLP	CLP-BOB
01 mar 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Data	BOB-CLP	CLP-BOB
01 kwi 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 kwi 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 kwi 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 kwi 2025	1 BOB = 139.3208 CLP	1 CLP = 0.0072 BOB
05 kwi 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
06 kwi 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
07 kwi 2025	1 BOB = 141.4495 CLP	1 CLP = 0.0071 BOB
08 kwi 2025	1 BOB = 142.7598 CLP	1 CLP = 0.007 BOB
09 kwi 2025	1 BOB = 144.9246 CLP	1 CLP = 0.0069 BOB
10 kwi 2025	1 BOB = 142.0568 CLP	1 CLP = 0.007 BOB
11 kwi 2025	1 BOB = 142.857 CLP	1 CLP = 0.007 BOB
12 kwi 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
13 kwi 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
14 kwi 2025	1 BOB = 140.1423 CLP	1 CLP = 0.0071 BOB
15 kwi 2025	1 BOB = 139.8595 CLP	1 CLP = 0.0072 BOB
16 kwi 2025	1 BOB = 140.5668 CLP	1 CLP = 0.0071 BOB
17 kwi 2025	1 BOB = 140.2608 CLP	1 CLP = 0.0071 BOB
18 kwi 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
19 kwi 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
20 kwi 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
21 kwi 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
22 kwi 2025	1 BOB = 139.1751 CLP	1 CLP = 0.0072 BOB
23 kwi 2025	1 BOB = 136.0201 CLP	1 CLP = 0.0074 BOB
24 kwi 2025	1 BOB = 136.2812 CLP	1 CLP = 0.0073 BOB
25 kwi 2025	1 BOB = 135.3485 CLP	1 CLP = 0.0074 BOB
26 kwi 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
27 kwi 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
28 kwi 2025	1 BOB = 135.0432 CLP	1 CLP = 0.0074 BOB
29 kwi 2025	1 BOB = 136.5144 CLP	1 CLP = 0.0073 BOB
30 kwi 2025	1 BOB = 137.3551 CLP	1 CLP = 0.0073 BOB

May 2025

Data	BOB-CLP	CLP-BOB
01 maj 2025	1 BOB = 136.7137 CLP	1 CLP = 0.0073 BOB
02 maj 2025	1 BOB = 137.122 CLP	1 CLP = 0.0073 BOB
03 maj 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
04 maj 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
05 maj 2025	1 BOB = 136.7719 CLP	1 CLP = 0.0073 BOB
06 maj 2025	1 BOB = 135.7551 CLP	1 CLP = 0.0074 BOB
07 maj 2025	1 BOB = 135.9551 CLP	1 CLP = 0.0074 BOB
08 maj 2025	1 BOB = 137.1266 CLP	1 CLP = 0.0073 BOB
09 maj 2025	1 BOB = 135.2009 CLP	1 CLP = 0.0074 BOB
10 maj 2025	1 BOB = 135.2197 CLP	1 CLP = 0.0074 BOB
11 maj 2025	1 BOB = 135.3405 CLP	1 CLP = 0.0074 BOB
12 maj 2025	1 BOB = 135.075 CLP	1 CLP = 0.0074 BOB
13 maj 2025	1 BOB = 137.0071 CLP	1 CLP = 0.0073 BOB
14 maj 2025	1 BOB = 135.9291 CLP	1 CLP = 0.0074 BOB
15 maj 2025	1 BOB = 136.0954 CLP	1 CLP = 0.0073 BOB
16 maj 2025	1 BOB = 135.9721 CLP	1 CLP = 0.0074 BOB
17 maj 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
18 maj 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
19 maj 2025	1 BOB = 136.0209 CLP	1 CLP = 0.0074 BOB
20 maj 2025	1 BOB = 135.6941 CLP	1 CLP = 0.0074 BOB
21 maj 2025	1 BOB = 136.4925 CLP	1 CLP = 0.0073 BOB
22 maj 2025	1 BOB = 136.5868 CLP	1 CLP = 0.0073 BOB
23 maj 2025	1 BOB = 136.3763 CLP	1 CLP = 0.0073 BOB
24 maj 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
25 maj 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
26 maj 2025	1 BOB = 136.0497 CLP	1 CLP = 0.0074 BOB
27 maj 2025	1 BOB = 136.1505 CLP	1 CLP = 0.0073 BOB
28 maj 2025	1 BOB = 135.6173 CLP	1 CLP = 0.0074 BOB
29 maj 2025	1 BOB = 136.1531 CLP	1 CLP = 0.0073 BOB
30 maj 2025	1 BOB = 135.9357 CLP	1 CLP = 0.0074 BOB
31 maj 2025	1 BOB = 136.6221 CLP	1 CLP = 0.0073 BOB

Jun 2025

Data	BOB-CLP	CLP-BOB
01 cze 2025	1 BOB = 135.3054 CLP	1 CLP = 0.0074 BOB
02 cze 2025	1 BOB = 136.0126 CLP	1 CLP = 0.0074 BOB
03 cze 2025	1 BOB = 135.8746 CLP	1 CLP = 0.0074 BOB
04 cze 2025	1 BOB = 135.7737 CLP	1 CLP = 0.0074 BOB
05 cze 2025	1 BOB = 135.2229 CLP	1 CLP = 0.0074 BOB
06 cze 2025	1 BOB = 134.6146 CLP	1 CLP = 0.0074 BOB
07 cze 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
08 cze 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
09 cze 2025	1 BOB = 134.9044 CLP	1 CLP = 0.0074 BOB
10 cze 2025	1 BOB = 135.6092 CLP	1 CLP = 0.0074 BOB
11 cze 2025	1 BOB = 136.0547 CLP	1 CLP = 0.0073 BOB
12 cze 2025	1 BOB = 135.2145 CLP	1 CLP = 0.0074 BOB
13 cze 2025	1 BOB = 134.4944 CLP	1 CLP = 0.0074 BOB

Informacje nt. kursów wymiany BOB-CLP oraz CLP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości