> Kursy wymiany BOB-CLP oraz CLP-BOB – 2026

Kursy wymiany BOB-CLP oraz CLP-BOB – 2026

Kursy wymiany BOB-CLP oraz CLP-BOB

Sprawdź poniżej kurs wymiany BOB-CLP oraz CLP-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 129,0262 CLP

1 CLP = 0,0078 BOB

1 rok 2 lata 3 lata

BOB na CLPCLP na BOB

Jan 2026

Data	BOB-CLP	CLP-BOB
01 sty 2026	1 BOB = 129.888 CLP	1 CLP = 0.0077 BOB
02 sty 2026	1 BOB = 130.1313 CLP	1 CLP = 0.0077 BOB
03 sty 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
04 sty 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
05 sty 2026	1 BOB = 130.2908 CLP	1 CLP = 0.0077 BOB
06 sty 2026	1 BOB = 130.4353 CLP	1 CLP = 0.0077 BOB
07 sty 2026	1 BOB = 128.8659 CLP	1 CLP = 0.0078 BOB
08 sty 2026	1 BOB = 129.0554 CLP	1 CLP = 0.0077 BOB
09 sty 2026	1 BOB = 129.5585 CLP	1 CLP = 0.0077 BOB
10 sty 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
11 sty 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
12 sty 2026	1 BOB = 128.7334 CLP	1 CLP = 0.0078 BOB
13 sty 2026	1 BOB = 128.5564 CLP	1 CLP = 0.0078 BOB
14 sty 2026	1 BOB = 128.1148 CLP	1 CLP = 0.0078 BOB
15 sty 2026	1 BOB = 127.9131 CLP	1 CLP = 0.0078 BOB
16 sty 2026	1 BOB = 128.0698 CLP	1 CLP = 0.0078 BOB
17 sty 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
18 sty 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
19 sty 2026	1 BOB = 128.0171 CLP	1 CLP = 0.0078 BOB
20 sty 2026	1 BOB = 128.8042 CLP	1 CLP = 0.0078 BOB
21 sty 2026	1 BOB = 127.9922 CLP	1 CLP = 0.0078 BOB
22 sty 2026	1 BOB = 126.2808 CLP	1 CLP = 0.0079 BOB
23 sty 2026	1 BOB = 126.2668 CLP	1 CLP = 0.0079 BOB
24 sty 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
25 sty 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
26 sty 2026	1 BOB = 124.7223 CLP	1 CLP = 0.008 BOB
27 sty 2026	1 BOB = 125.236 CLP	1 CLP = 0.008 BOB
28 sty 2026	1 BOB = 124.3466 CLP	1 CLP = 0.008 BOB
29 sty 2026	1 BOB = 124.334 CLP	1 CLP = 0.008 BOB
30 sty 2026	1 BOB = 124.5549 CLP	1 CLP = 0.008 BOB
31 sty 2026	1 BOB = 124.421 CLP	1 CLP = 0.008 BOB

Feb 2026

Data	BOB-CLP	CLP-BOB
01 lut 2026	1 BOB = 124.3926 CLP	1 CLP = 0.008 BOB
02 lut 2026	1 BOB = 124.8611 CLP	1 CLP = 0.008 BOB
03 lut 2026	1 BOB = 124.6836 CLP	1 CLP = 0.008 BOB
04 lut 2026	1 BOB = 123.85 CLP	1 CLP = 0.0081 BOB
05 lut 2026	1 BOB = 124.8788 CLP	1 CLP = 0.008 BOB
06 lut 2026	1 BOB = 124.9503 CLP	1 CLP = 0.008 BOB
07 lut 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
08 lut 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
09 lut 2026	1 BOB = 123.6242 CLP	1 CLP = 0.0081 BOB
10 lut 2026	1 BOB = 123.6675 CLP	1 CLP = 0.0081 BOB
11 lut 2026	1 BOB = 123.5523 CLP	1 CLP = 0.0081 BOB
12 lut 2026	1 BOB = 123.7136 CLP	1 CLP = 0.0081 BOB
13 lut 2026	1 BOB = 124.3857 CLP	1 CLP = 0.008 BOB
14 lut 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
15 lut 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
16 lut 2026	1 BOB = 124.3393 CLP	1 CLP = 0.008 BOB
17 lut 2026	1 BOB = 124.8428 CLP	1 CLP = 0.008 BOB
18 lut 2026	1 BOB = 125.2175 CLP	1 CLP = 0.008 BOB
19 lut 2026	1 BOB = 124.8559 CLP	1 CLP = 0.008 BOB
20 lut 2026	1 BOB = 125.4014 CLP	1 CLP = 0.008 BOB
21 lut 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
22 lut 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
23 lut 2026	1 BOB = 125.9232 CLP	1 CLP = 0.0079 BOB
24 lut 2026	1 BOB = 125.4476 CLP	1 CLP = 0.008 BOB
25 lut 2026	1 BOB = 124.8501 CLP	1 CLP = 0.008 BOB
26 lut 2026	1 BOB = 123.9009 CLP	1 CLP = 0.0081 BOB
27 lut 2026	1 BOB = 125.2136 CLP	1 CLP = 0.008 BOB
28 lut 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB

Mar 2026

Data	BOB-CLP	CLP-BOB
01 mar 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB
02 mar 2026	1 BOB = 126.9773 CLP	1 CLP = 0.0079 BOB
03 mar 2026	1 BOB = 128.5074 CLP	1 CLP = 0.0078 BOB
04 mar 2026	1 BOB = 129.5911 CLP	1 CLP = 0.0077 BOB
05 mar 2026	1 BOB = 130.4053 CLP	1 CLP = 0.0077 BOB
06 mar 2026	1 BOB = 131.9542 CLP	1 CLP = 0.0076 BOB
07 mar 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
08 mar 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
09 mar 2026	1 BOB = 132.5291 CLP	1 CLP = 0.0075 BOB
10 mar 2026	1 BOB = 130.6103 CLP	1 CLP = 0.0077 BOB
11 mar 2026	1 BOB = 130.5211 CLP	1 CLP = 0.0077 BOB
12 mar 2026	1 BOB = 129.9767 CLP	1 CLP = 0.0077 BOB
13 mar 2026	1 BOB = 131.7403 CLP	1 CLP = 0.0076 BOB
14 mar 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
15 mar 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
16 mar 2026	1 BOB = 131.6632 CLP	1 CLP = 0.0076 BOB
17 mar 2026	1 BOB = 131.2238 CLP	1 CLP = 0.0076 BOB
18 mar 2026	1 BOB = 131.1201 CLP	1 CLP = 0.0076 BOB
19 mar 2026	1 BOB = 133.316 CLP	1 CLP = 0.0075 BOB
20 mar 2026	1 BOB = 132.7941 CLP	1 CLP = 0.0075 BOB
21 mar 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
22 mar 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
23 mar 2026	1 BOB = 133.6529 CLP	1 CLP = 0.0075 BOB
24 mar 2026	1 BOB = 132.2455 CLP	1 CLP = 0.0076 BOB
25 mar 2026	1 BOB = 132.3282 CLP	1 CLP = 0.0076 BOB
26 mar 2026	1 BOB = 133.2767 CLP	1 CLP = 0.0075 BOB
27 mar 2026	1 BOB = 134.1721 CLP	1 CLP = 0.0075 BOB
28 mar 2026	1 BOB = 133.3993 CLP	1 CLP = 0.0075 BOB
29 mar 2026	1 BOB = 133.8503 CLP	1 CLP = 0.0075 BOB
30 mar 2026	1 BOB = 133.4801 CLP	1 CLP = 0.0075 BOB
31 mar 2026	1 BOB = 134.5222 CLP	1 CLP = 0.0074 BOB

Apr 2026

Data	BOB-CLP	CLP-BOB
01 kwi 2026	1 BOB = 133.6715 CLP	1 CLP = 0.0075 BOB
02 kwi 2026	1 BOB = 132.7787 CLP	1 CLP = 0.0075 BOB
03 kwi 2026	1 BOB = 133.0042 CLP	1 CLP = 0.0075 BOB
04 kwi 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
05 kwi 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
06 kwi 2026	1 BOB = 132.4603 CLP	1 CLP = 0.0075 BOB
07 kwi 2026	1 BOB = 132.538 CLP	1 CLP = 0.0075 BOB
08 kwi 2026	1 BOB = 132.6896 CLP	1 CLP = 0.0075 BOB
09 kwi 2026	1 BOB = 129.9972 CLP	1 CLP = 0.0077 BOB
10 kwi 2026	1 BOB = 128.9715 CLP	1 CLP = 0.0078 BOB
11 kwi 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
12 kwi 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
13 kwi 2026	1 BOB = 129.9622 CLP	1 CLP = 0.0077 BOB
14 kwi 2026	1 BOB = 129.3964 CLP	1 CLP = 0.0077 BOB
15 kwi 2026	1 BOB = 128.3285 CLP	1 CLP = 0.0078 BOB
16 kwi 2026	1 BOB = 128.1771 CLP	1 CLP = 0.0078 BOB
17 kwi 2026	1 BOB = 128.2995 CLP	1 CLP = 0.0078 BOB
18 kwi 2026	1 BOB = 128.3816 CLP	1 CLP = 0.0078 BOB
19 kwi 2026	1 BOB = 126.6576 CLP	1 CLP = 0.0079 BOB
20 kwi 2026	1 BOB = 126.7696 CLP	1 CLP = 0.0079 BOB
21 kwi 2026	1 BOB = 127.6532 CLP	1 CLP = 0.0078 BOB
22 kwi 2026	1 BOB = 129.0606 CLP	1 CLP = 0.0077 BOB
23 kwi 2026	1 BOB = 128.3937 CLP	1 CLP = 0.0078 BOB
24 kwi 2026	1 BOB = 129.8491 CLP	1 CLP = 0.0077 BOB
25 kwi 2026	1 BOB = 129.7838 CLP	1 CLP = 0.0077 BOB
26 kwi 2026	1 BOB = 129.9678 CLP	1 CLP = 0.0077 BOB
27 kwi 2026	1 BOB = 129.2983 CLP	1 CLP = 0.0077 BOB
28 kwi 2026	1 BOB = 129.8957 CLP	1 CLP = 0.0077 BOB
29 kwi 2026	1 BOB = 128.8109 CLP	1 CLP = 0.0078 BOB
30 kwi 2026	1 BOB = 131.105 CLP	1 CLP = 0.0076 BOB

May 2026

Data	BOB-CLP	CLP-BOB
01 maj 2026	1 BOB = 130.3613 CLP	1 CLP = 0.0077 BOB
02 maj 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
03 maj 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
04 maj 2026	1 BOB = 129.9048 CLP	1 CLP = 0.0077 BOB
05 maj 2026	1 BOB = 131.972 CLP	1 CLP = 0.0076 BOB
06 maj 2026	1 BOB = 130.9799 CLP	1 CLP = 0.0076 BOB
07 maj 2026	1 BOB = 129.7165 CLP	1 CLP = 0.0077 BOB
08 maj 2026	1 BOB = 128.765 CLP	1 CLP = 0.0078 BOB
09 maj 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
10 maj 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
11 maj 2026	1 BOB = 129.0517 CLP	1 CLP = 0.0077 BOB
12 maj 2026	1 BOB = 136.9006 CLP	1 CLP = 0.0073 BOB
13 maj 2026	1 BOB = 129.8668 CLP	1 CLP = 0.0077 BOB
14 maj 2026	1 BOB = 128.6453 CLP	1 CLP = 0.0078 BOB
15 maj 2026	1 BOB = 130.1153 CLP	1 CLP = 0.0077 BOB
16 maj 2026	1 BOB = 129.7292 CLP	1 CLP = 0.0077 BOB
17 maj 2026	1 BOB = 129.7292 CLP	1 CLP = 0.0077 BOB
18 maj 2026	1 BOB = 130.9228 CLP	1 CLP = 0.0076 BOB
19 maj 2026	1 BOB = 130.3491 CLP	1 CLP = 0.0077 BOB
20 maj 2026	1 BOB = 130.6824 CLP	1 CLP = 0.0077 BOB
21 maj 2026	1 BOB = 129.9721 CLP	1 CLP = 0.0077 BOB
22 maj 2026	1 BOB = 130.1622 CLP	1 CLP = 0.0077 BOB
23 maj 2026	1 BOB = 130.0237 CLP	1 CLP = 0.0077 BOB
24 maj 2026	1 BOB = 130.0237 CLP	1 CLP = 0.0077 BOB
25 maj 2026	1 BOB = 129.8778 CLP	1 CLP = 0.0077 BOB
26 maj 2026	1 BOB = 129.4522 CLP	1 CLP = 0.0077 BOB
27 maj 2026	1 BOB = 129.338 CLP	1 CLP = 0.0077 BOB
28 maj 2026	1 BOB = 129.5137 CLP	1 CLP = 0.0077 BOB
29 maj 2026	1 BOB = 128.9252 CLP	1 CLP = 0.0078 BOB
30 maj 2026	1 BOB = 128.7979 CLP	1 CLP = 0.0078 BOB
31 maj 2026	1 BOB = 128.7979 CLP	1 CLP = 0.0078 BOB

Jun 2026

Data	BOB-CLP	CLP-BOB
01 cze 2026	1 BOB = 128.7761 CLP	1 CLP = 0.0078 BOB
02 cze 2026	1 BOB = 129.0278 CLP	1 CLP = 0.0078 BOB

Informacje nt. kursów wymiany BOB-CLP oraz CLP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości