> Kursy wymiany BOB-CVE oraz CVE-BOB – 2025

Kursy wymiany BOB-CVE oraz CVE-BOB – 2025

Kursy wymiany BOB-CVE oraz CVE-BOB

Sprawdź poniżej kurs wymiany BOB-CVE oraz CVE-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 14,7017 CVE

1 CVE = 0,068 BOB

1 rok 2 lata 3 lata

BOB na CVECVE na BOB

Jan 2025

Data	BOB-CVE	CVE-BOB
01 sty 2025	1 BOB = 15.2171 CVE	1 CVE = 0.0657 BOB
02 sty 2025	1 BOB = 15.4433 CVE	1 CVE = 0.0648 BOB
03 sty 2025	1 BOB = 15.4951 CVE	1 CVE = 0.0645 BOB
04 sty 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
05 sty 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
06 sty 2025	1 BOB = 15.3105 CVE	1 CVE = 0.0653 BOB
07 sty 2025	1 BOB = 15.3232 CVE	1 CVE = 0.0653 BOB
08 sty 2025	1 BOB = 15.4958 CVE	1 CVE = 0.0645 BOB
09 sty 2025	1 BOB = 15.4909 CVE	1 CVE = 0.0646 BOB
10 sty 2025	1 BOB = 15.49 CVE	1 CVE = 0.0646 BOB
11 sty 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
12 sty 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
13 sty 2025	1 BOB = 15.6159 CVE	1 CVE = 0.064 BOB
14 sty 2025	1 BOB = 15.5605 CVE	1 CVE = 0.0643 BOB
15 sty 2025	1 BOB = 15.4912 CVE	1 CVE = 0.0646 BOB
16 sty 2025	1 BOB = 15.5062 CVE	1 CVE = 0.0645 BOB
17 sty 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
18 sty 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
19 sty 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
20 sty 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
21 sty 2025	1 BOB = 15.4132 CVE	1 CVE = 0.0649 BOB
22 sty 2025	1 BOB = 15.4131 CVE	1 CVE = 0.0649 BOB
23 sty 2025	1 BOB = 15.338 CVE	1 CVE = 0.0652 BOB
24 sty 2025	1 BOB = 15.2178 CVE	1 CVE = 0.0657 BOB
25 sty 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
26 sty 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
27 sty 2025	1 BOB = 15.1231 CVE	1 CVE = 0.0661 BOB
28 sty 2025	1 BOB = 15.3103 CVE	1 CVE = 0.0653 BOB
29 sty 2025	1 BOB = 15.3419 CVE	1 CVE = 0.0652 BOB
30 sty 2025	1 BOB = 15.3554 CVE	1 CVE = 0.0651 BOB
31 sty 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB

Feb 2025

Data	BOB-CVE	CVE-BOB
01 lut 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB
02 lut 2025	1 BOB = 15.3787 CVE	1 CVE = 0.065 BOB
03 lut 2025	1 BOB = 15.5298 CVE	1 CVE = 0.0644 BOB
04 lut 2025	1 BOB = 15.4581 CVE	1 CVE = 0.0647 BOB
05 lut 2025	1 BOB = 15.3211 CVE	1 CVE = 0.0653 BOB
06 lut 2025	1 BOB = 15.4003 CVE	1 CVE = 0.0649 BOB
07 lut 2025	1 BOB = 15.3693 CVE	1 CVE = 0.0651 BOB
08 lut 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
09 lut 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
10 lut 2025	1 BOB = 15.4066 CVE	1 CVE = 0.0649 BOB
11 lut 2025	1 BOB = 15.4583 CVE	1 CVE = 0.0647 BOB
12 lut 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
13 lut 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
14 lut 2025	1 BOB = 15.2446 CVE	1 CVE = 0.0656 BOB
15 lut 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
16 lut 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
17 lut 2025	1 BOB = 15.1692 CVE	1 CVE = 0.0659 BOB
18 lut 2025	1 BOB = 15.2518 CVE	1 CVE = 0.0656 BOB
19 lut 2025	1 BOB = 15.3066 CVE	1 CVE = 0.0653 BOB
20 lut 2025	1 BOB = 15.287 CVE	1 CVE = 0.0654 BOB
21 lut 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
22 lut 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
23 lut 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
24 lut 2025	1 BOB = 15.2109 CVE	1 CVE = 0.0657 BOB
25 lut 2025	1 BOB = 15.213 CVE	1 CVE = 0.0657 BOB
26 lut 2025	1 BOB = 15.209 CVE	1 CVE = 0.0658 BOB
27 lut 2025	1 BOB = 15.2319 CVE	1 CVE = 0.0657 BOB
28 lut 2025	1 BOB = 15.3465 CVE	1 CVE = 0.0652 BOB

Mar 2025

Data	BOB-CVE	CVE-BOB
01 mar 2025	1 BOB = 15.4582 CVE	1 CVE = 0.0647 BOB
02 mar 2025	1 BOB = 15.3466 CVE	1 CVE = 0.0652 BOB
03 mar 2025	1 BOB = 15.2105 CVE	1 CVE = 0.0657 BOB
04 mar 2025	1 BOB = 15.1004 CVE	1 CVE = 0.0662 BOB
05 mar 2025	1 BOB = 14.9436 CVE	1 CVE = 0.0669 BOB
06 mar 2025	1 BOB = 14.7774 CVE	1 CVE = 0.0677 BOB
07 mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
08 mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
09 mar 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
10 mar 2025	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
11 mar 2025	1 BOB = 14.6336 CVE	1 CVE = 0.0683 BOB
12 mar 2025	1 BOB = 14.6375 CVE	1 CVE = 0.0683 BOB
13 mar 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
14 mar 2025	1 BOB = 14.643 CVE	1 CVE = 0.0683 BOB
15 mar 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
16 mar 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
17 mar 2025	1 BOB = 14.6376 CVE	1 CVE = 0.0683 BOB
18 mar 2025	1 BOB = 14.618 CVE	1 CVE = 0.0684 BOB
19 mar 2025	1 BOB = 14.6283 CVE	1 CVE = 0.0684 BOB
20 mar 2025	1 BOB = 14.7082 CVE	1 CVE = 0.068 BOB
21 mar 2025	1 BOB = 14.706 CVE	1 CVE = 0.068 BOB
22 mar 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
23 mar 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
24 mar 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
25 mar 2025	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
26 mar 2025	1 BOB = 14.7867 CVE	1 CVE = 0.0676 BOB
27 mar 2025	1 BOB = 14.7927 CVE	1 CVE = 0.0676 BOB
28 mar 2025	1 BOB = 14.814 CVE	1 CVE = 0.0675 BOB
29 mar 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
30 mar 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
31 mar 2025	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB

Apr 2025

Data	BOB-CVE	CVE-BOB
01 kwi 2025	1 BOB = 14.7763 CVE	1 CVE = 0.0677 BOB
02 kwi 2025	1 BOB = 14.7828 CVE	1 CVE = 0.0676 BOB
03 kwi 2025	1 BOB = 14.4402 CVE	1 CVE = 0.0693 BOB
04 kwi 2025	1 BOB = 14.4681 CVE	1 CVE = 0.0691 BOB
05 kwi 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
06 kwi 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
07 kwi 2025	1 BOB = 14.5291 CVE	1 CVE = 0.0688 BOB
08 kwi 2025	1 BOB = 14.6012 CVE	1 CVE = 0.0685 BOB
09 kwi 2025	1 BOB = 14.4627 CVE	1 CVE = 0.0691 BOB
10 kwi 2025	1 BOB = 14.4028 CVE	1 CVE = 0.0694 BOB
11 kwi 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
12 kwi 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
13 kwi 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
14 kwi 2025	1 BOB = 13.9629 CVE	1 CVE = 0.0716 BOB
15 kwi 2025	1 BOB = 14.0663 CVE	1 CVE = 0.0711 BOB
16 kwi 2025	1 BOB = 14.0501 CVE	1 CVE = 0.0712 BOB
17 kwi 2025	1 BOB = 14.046 CVE	1 CVE = 0.0712 BOB
18 kwi 2025	1 BOB = 14.1015 CVE	1 CVE = 0.0709 BOB
19 kwi 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
20 kwi 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
21 kwi 2025	1 BOB = 14.1026 CVE	1 CVE = 0.0709 BOB
22 kwi 2025	1 BOB = 13.8898 CVE	1 CVE = 0.072 BOB
23 kwi 2025	1 BOB = 13.9947 CVE	1 CVE = 0.0715 BOB
24 kwi 2025	1 BOB = 14.0233 CVE	1 CVE = 0.0713 BOB
25 kwi 2025	1 BOB = 14.0512 CVE	1 CVE = 0.0712 BOB
26 kwi 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
27 kwi 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
28 kwi 2025	1 BOB = 14.0288 CVE	1 CVE = 0.0713 BOB
29 kwi 2025	1 BOB = 14.0251 CVE	1 CVE = 0.0713 BOB
30 kwi 2025	1 BOB = 14.044 CVE	1 CVE = 0.0712 BOB

May 2025

Data	BOB-CVE	CVE-BOB
01 maj 2025	1 BOB = 14.0447 CVE	1 CVE = 0.0712 BOB
02 maj 2025	1 BOB = 14.0821 CVE	1 CVE = 0.071 BOB
03 maj 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
04 maj 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
05 maj 2025	1 BOB = 14.0358 CVE	1 CVE = 0.0712 BOB
06 maj 2025	1 BOB = 14.0371 CVE	1 CVE = 0.0712 BOB
07 maj 2025	1 BOB = 14.0383 CVE	1 CVE = 0.0712 BOB
08 maj 2025	1 BOB = 14.1369 CVE	1 CVE = 0.0707 BOB
09 maj 2025	1 BOB = 14.1894 CVE	1 CVE = 0.0705 BOB
10 maj 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
11 maj 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
12 maj 2025	1 BOB = 14.3494 CVE	1 CVE = 0.0697 BOB
13 maj 2025	1 BOB = 14.3705 CVE	1 CVE = 0.0696 BOB
14 maj 2025	1 BOB = 14.2071 CVE	1 CVE = 0.0704 BOB
15 maj 2025	1 BOB = 14.2485 CVE	1 CVE = 0.0702 BOB
16 maj 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
17 maj 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
18 maj 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
19 maj 2025	1 BOB = 14.1181 CVE	1 CVE = 0.0708 BOB
20 maj 2025	1 BOB = 14.191 CVE	1 CVE = 0.0705 BOB
21 maj 2025	1 BOB = 14.074 CVE	1 CVE = 0.0711 BOB
22 maj 2025	1 BOB = 14.1308 CVE	1 CVE = 0.0708 BOB
23 maj 2025	1 BOB = 14.0588 CVE	1 CVE = 0.0711 BOB
24 maj 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
25 maj 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
26 maj 2025	1 BOB = 14.0161 CVE	1 CVE = 0.0713 BOB
27 maj 2025	1 BOB = 14.0661 CVE	1 CVE = 0.0711 BOB
28 maj 2025	1 BOB = 14.0894 CVE	1 CVE = 0.071 BOB
29 maj 2025	1 BOB = 14.1384 CVE	1 CVE = 0.0707 BOB
30 maj 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
31 maj 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB

Jun 2025

Data	BOB-CVE	CVE-BOB
01 cze 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
02 cze 2025	1 BOB = 13.9293 CVE	1 CVE = 0.0718 BOB
03 cze 2025	1 BOB = 13.9997 CVE	1 CVE = 0.0714 BOB
04 cze 2025	1 BOB = 14.0199 CVE	1 CVE = 0.0713 BOB
05 cze 2025	1 BOB = 13.9686 CVE	1 CVE = 0.0716 BOB
06 cze 2025	1 BOB = 13.9727 CVE	1 CVE = 0.0716 BOB
07 cze 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
08 cze 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
09 cze 2025	1 BOB = 13.9733 CVE	1 CVE = 0.0716 BOB
10 cze 2025	1 BOB = 13.9682 CVE	1 CVE = 0.0716 BOB
11 cze 2025	1 BOB = 13.9508 CVE	1 CVE = 0.0717 BOB
12 cze 2025	1 BOB = 13.7644 CVE	1 CVE = 0.0727 BOB
13 cze 2025	1 BOB = 13.8694 CVE	1 CVE = 0.0721 BOB

Informacje nt. kursów wymiany BOB-CVE oraz CVE-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości