> Kursy wymiany BOB-ERN oraz ERN-BOB – 2025

Kursy wymiany BOB-ERN oraz ERN-BOB – 2025

Kursy wymiany BOB-ERN oraz ERN-BOB

Sprawdź poniżej kurs wymiany BOB-ERN oraz ERN-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1 rok 2 lata 3 lata

BOB na ERNERN na BOB

Jan 2025

Data	BOB-ERN	ERN-BOB
01 sty 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 sty 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 sty 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 sty 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 sty 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 sty 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 sty 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 sty 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 sty 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 sty 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 sty 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 sty 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 sty 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 sty 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 sty 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 sty 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 sty 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 sty 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 sty 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 sty 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 sty 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 sty 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 sty 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 sty 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 sty 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 sty 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 sty 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 sty 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 sty 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 sty 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 sty 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Data	BOB-ERN	ERN-BOB
01 lut 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 lut 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 lut 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 lut 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 lut 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 lut 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 lut 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 lut 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 lut 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 lut 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 lut 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 lut 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 lut 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 lut 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 lut 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 lut 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 lut 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 lut 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 lut 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 lut 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 lut 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 lut 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 lut 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 lut 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 lut 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 lut 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 lut 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 lut 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Data	BOB-ERN	ERN-BOB
01 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mar 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mar 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mar 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mar 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mar 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mar 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mar 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mar 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mar 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mar 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mar 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mar 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mar 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mar 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Data	BOB-ERN	ERN-BOB
01 kwi 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 kwi 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 kwi 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 kwi 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 kwi 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 kwi 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 kwi 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 kwi 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 kwi 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 kwi 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 kwi 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 kwi 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 kwi 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 kwi 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 kwi 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 kwi 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 kwi 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 kwi 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 kwi 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 kwi 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 kwi 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 kwi 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 kwi 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 kwi 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 kwi 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 kwi 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 kwi 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 kwi 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 kwi 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 kwi 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Data	BOB-ERN	ERN-BOB
01 maj 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 maj 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 maj 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 maj 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 maj 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 maj 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 maj 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 maj 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 maj 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 maj 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 maj 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 maj 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 maj 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 maj 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 maj 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 maj 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 maj 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 maj 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 maj 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 maj 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 maj 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 maj 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 maj 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 maj 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 maj 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 maj 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 maj 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Data	BOB-ERN	ERN-BOB
01 cze 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 cze 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 cze 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
04 cze 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
05 cze 2025	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
06 cze 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
07 cze 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
08 cze 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
09 cze 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 cze 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
11 cze 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
12 cze 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
13 cze 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
14 cze 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB

Informacje nt. kursów wymiany BOB-ERN oraz ERN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości