> Kursy wymiany BOB-ERN oraz ERN-BOB – 2026

Kursy wymiany BOB-ERN oraz ERN-BOB – 2026

Kursy wymiany BOB-ERN oraz ERN-BOB

Sprawdź poniżej kurs wymiany BOB-ERN oraz ERN-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1 rok 2 lata 3 lata

BOB na ERNERN na BOB

Jan 2026

Data	BOB-ERN	ERN-BOB
01 sty 2026	1 BOB = 2.1645 ERN	1 ERN = 0.462 BOB
02 sty 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
03 sty 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
04 sty 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 sty 2026	1 BOB = 2.163 ERN	1 ERN = 0.4623 BOB
06 sty 2026	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
07 sty 2026	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
08 sty 2026	1 BOB = 2.1622 ERN	1 ERN = 0.4625 BOB
09 sty 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
10 sty 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
11 sty 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
12 sty 2026	1 BOB = 2.1638 ERN	1 ERN = 0.4622 BOB
13 sty 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 sty 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
15 sty 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
16 sty 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
17 sty 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
18 sty 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
19 sty 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
20 sty 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 sty 2026	1 BOB = 2.172 ERN	1 ERN = 0.4604 BOB
22 sty 2026	1 BOB = 2.1666 ERN	1 ERN = 0.4616 BOB
23 sty 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 sty 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
25 sty 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
26 sty 2026	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
27 sty 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
28 sty 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
29 sty 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 sty 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
31 sty 2026	1 BOB = 2.154 ERN	1 ERN = 0.4642 BOB

Feb 2026

Data	BOB-ERN	ERN-BOB
01 lut 2026	1 BOB = 2.1535 ERN	1 ERN = 0.4644 BOB
02 lut 2026	1 BOB = 2.1606 ERN	1 ERN = 0.4628 BOB
03 lut 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
04 lut 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 lut 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
06 lut 2026	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
07 lut 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
08 lut 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
09 lut 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
10 lut 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
11 lut 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 lut 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
13 lut 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 lut 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
15 lut 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
16 lut 2026	1 BOB = 2.1624 ERN	1 ERN = 0.4625 BOB
17 lut 2026	1 BOB = 2.1661 ERN	1 ERN = 0.4616 BOB
18 lut 2026	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
19 lut 2026	1 BOB = 2.1694 ERN	1 ERN = 0.4609 BOB
20 lut 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
21 lut 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
22 lut 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
23 lut 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
24 lut 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
25 lut 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
26 lut 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 lut 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
28 lut 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB

Mar 2026

Data	BOB-ERN	ERN-BOB
01 mar 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
02 mar 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
03 mar 2026	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
04 mar 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
05 mar 2026	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
06 mar 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
07 mar 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
08 mar 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
09 mar 2026	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
10 mar 2026	1 BOB = 2.169 ERN	1 ERN = 0.461 BOB
11 mar 2026	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
12 mar 2026	1 BOB = 2.1685 ERN	1 ERN = 0.4611 BOB
13 mar 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
14 mar 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
15 mar 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
16 mar 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
17 mar 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
18 mar 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
19 mar 2026	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
20 mar 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
21 mar 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
22 mar 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
23 mar 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
24 mar 2026	1 BOB = 2.1654 ERN	1 ERN = 0.4618 BOB
25 mar 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
26 mar 2026	1 BOB = 2.1674 ERN	1 ERN = 0.4614 BOB
27 mar 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
28 mar 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
29 mar 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
30 mar 2026	1 BOB = 2.1663 ERN	1 ERN = 0.4616 BOB
31 mar 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB

Apr 2026

Data	BOB-ERN	ERN-BOB
01 kwi 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
02 kwi 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 kwi 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
04 kwi 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
05 kwi 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
06 kwi 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
07 kwi 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
08 kwi 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
09 kwi 2026	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
10 kwi 2026	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
11 kwi 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
12 kwi 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
13 kwi 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
14 kwi 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
15 kwi 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
16 kwi 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
17 kwi 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
18 kwi 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
19 kwi 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
20 kwi 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
21 kwi 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 kwi 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
23 kwi 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
24 kwi 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
25 kwi 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
26 kwi 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
27 kwi 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
28 kwi 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
29 kwi 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
30 kwi 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB

May 2026

Data	BOB-ERN	ERN-BOB
01 maj 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
02 maj 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
03 maj 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
04 maj 2026	1 BOB = 2.1623 ERN	1 ERN = 0.4625 BOB
05 maj 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
06 maj 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
07 maj 2026	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
08 maj 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
09 maj 2026	1 BOB = 2.1766 ERN	1 ERN = 0.4594 BOB
10 maj 2026	1 BOB = 2.1766 ERN	1 ERN = 0.4594 BOB
11 maj 2026	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 maj 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
13 maj 2026	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
14 maj 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
15 maj 2026	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
16 maj 2026	1 BOB = 2.1664 ERN	1 ERN = 0.4616 BOB
17 maj 2026	1 BOB = 2.1664 ERN	1 ERN = 0.4616 BOB
18 maj 2026	1 BOB = 2.1633 ERN	1 ERN = 0.4622 BOB
19 maj 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
20 maj 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
21 maj 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
22 maj 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
23 maj 2026	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
24 maj 2026	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
25 maj 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
26 maj 2026	1 BOB = 2.1633 ERN	1 ERN = 0.4623 BOB
27 maj 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 maj 2026	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
29 maj 2026	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
30 maj 2026	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
31 maj 2026	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB

Jun 2026

Data	BOB-ERN	ERN-BOB
01 cze 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
02 cze 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB

Informacje nt. kursów wymiany BOB-ERN oraz ERN-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości