currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BOB-FKP oraz FKP-BOB – 2025

Kursy wymiany BOB-FKP oraz FKP-BOB – 2025

Kursy wymiany BOB-FKP oraz FKP-BOB

Sprawdź poniżej kurs wymiany BOB-FKP oraz FKP-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BOB = 0,1125 FKP
1 FKP = 8,8912 BOB

Jan 2025

DataBOB-FKPFKP-BOB
01 sty 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7514 BOB
02 sty 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7263 BOB
03 sty 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7274 BOB
04 sty 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
05 sty 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
06 sty 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7337 BOB
07 sty 2025 1 BOB = 0.1146 FKP 1 FKP = 8.729 BOB
08 sty 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7348 BOB
09 sty 2025 1 BOB = 0.1146 FKP 1 FKP = 8.724 BOB
10 sty 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7242 BOB
11 sty 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
12 sty 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
13 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
14 sty 2025 1 BOB = 0.119 FKP 1 FKP = 8.4004 BOB
15 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3888 BOB
16 sty 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3961 BOB
17 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
18 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
19 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
20 sty 2025 1 BOB = 0.119 FKP 1 FKP = 8.4017 BOB
21 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
22 sty 2025 1 BOB = 0.1198 FKP 1 FKP = 8.3452 BOB
23 sty 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
24 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
25 sty 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
26 sty 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
27 sty 2025 1 BOB = 0.1188 FKP 1 FKP = 8.421 BOB
28 sty 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3965 BOB
29 sty 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
30 sty 2025 1 BOB = 0.1193 FKP 1 FKP = 8.3856 BOB
31 sty 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB

Feb 2025

DataBOB-FKPFKP-BOB
01 lut 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB
02 lut 2025 1 BOB = 0.119 FKP 1 FKP = 8.4013 BOB
03 lut 2025 1 BOB = 0.119 FKP 1 FKP = 8.4052 BOB
04 lut 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3898 BOB
05 lut 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3935 BOB
06 lut 2025 1 BOB = 0.1192 FKP 1 FKP = 8.392 BOB
07 lut 2025 1 BOB = 0.1191 FKP 1 FKP = 8.396 BOB
08 lut 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
09 lut 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
10 lut 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4272 BOB
11 lut 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3886 BOB
12 lut 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3913 BOB
13 lut 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5772 BOB
14 lut 2025 1 BOB = 0.1163 FKP 1 FKP = 8.6012 BOB
15 lut 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
16 lut 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
17 lut 2025 1 BOB = 0.1159 FKP 1 FKP = 8.6295 BOB
18 lut 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7202 BOB
19 lut 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7102 BOB
20 lut 2025 1 BOB = 0.1151 FKP 1 FKP = 8.6844 BOB
21 lut 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
22 lut 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
23 lut 2025 1 BOB = 0.1145 FKP 1 FKP = 8.733 BOB
24 lut 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7462 BOB
25 lut 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7267 BOB
26 lut 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7442 BOB
27 lut 2025 1 BOB = 0.114 FKP 1 FKP = 8.769 BOB
28 lut 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7194 BOB

Mar 2025

DataBOB-FKPFKP-BOB
01 mar 2025 1 BOB = 0.115 FKP 1 FKP = 8.6932 BOB
02 mar 2025 1 BOB = 0.1149 FKP 1 FKP = 8.7055 BOB
03 mar 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7121 BOB
04 mar 2025 1 BOB = 0.1136 FKP 1 FKP = 8.8011 BOB
05 mar 2025 1 BOB = 0.1139 FKP 1 FKP = 8.7799 BOB
06 mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8855 BOB
07 mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9149 BOB
08 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
09 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
10 mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9473 BOB
11 mar 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9156 BOB
12 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9523 BOB
13 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9591 BOB
14 mar 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9391 BOB
15 mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9045 BOB
16 mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9175 BOB
17 mar 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9438 BOB
18 mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9704 BOB
19 mar 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9705 BOB
20 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9577 BOB
21 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9628 BOB
22 mar 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8902 BOB
23 mar 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9043 BOB
24 mar 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9626 BOB
25 mar 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9177 BOB
26 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9508 BOB
27 mar 2025 1 BOB = 0.1124 FKP 1 FKP = 8.9 BOB
28 mar 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9564 BOB
29 mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8469 BOB
30 mar 2025 1 BOB = 0.113 FKP 1 FKP = 8.8482 BOB
31 mar 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9771 BOB

Apr 2025

DataBOB-FKPFKP-BOB
01 kwi 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9563 BOB
02 kwi 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9047 BOB
03 kwi 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB
04 kwi 2025 1 BOB = 0.1106 FKP 1 FKP = 9.0393 BOB
05 kwi 2025 1 BOB = 0.1113 FKP 1 FKP = 8.9879 BOB
06 kwi 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9768 BOB
07 kwi 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9457 BOB
08 kwi 2025 1 BOB = 0.1138 FKP 1 FKP = 8.7855 BOB
09 kwi 2025 1 BOB = 0.1135 FKP 1 FKP = 8.8143 BOB
10 kwi 2025 1 BOB = 0.1133 FKP 1 FKP = 8.8281 BOB
11 kwi 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9439 BOB
12 kwi 2025 1 BOB = 0.1111 FKP 1 FKP = 8.9986 BOB
13 kwi 2025 1 BOB = 0.1109 FKP 1 FKP = 9.0205 BOB
14 kwi 2025 1 BOB = 0.1105 FKP 1 FKP = 9.05 BOB
15 kwi 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1115 BOB
16 kwi 2025 1 BOB = 0.1095 FKP 1 FKP = 9.1292 BOB
17 kwi 2025 1 BOB = 0.1093 FKP 1 FKP = 9.148 BOB
18 kwi 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1551 BOB
19 kwi 2025 1 BOB = 0.109 FKP 1 FKP = 9.1701 BOB
20 kwi 2025 1 BOB = 0.109 FKP 1 FKP = 9.1762 BOB
21 kwi 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1794 BOB
22 kwi 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2461 BOB
23 kwi 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2424 BOB
24 kwi 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1539 BOB
25 kwi 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
26 kwi 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2102 BOB
27 kwi 2025 1 BOB = 0.1087 FKP 1 FKP = 9.2002 BOB
28 kwi 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2219 BOB
29 kwi 2025 1 BOB = 0.1081 FKP 1 FKP = 9.2513 BOB
30 kwi 2025 1 BOB = 0.108 FKP 1 FKP = 9.2552 BOB

May 2025

DataBOB-FKPFKP-BOB
01 maj 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2453 BOB
02 maj 2025 1 BOB = 0.109 FKP 1 FKP = 9.1742 BOB
03 maj 2025 1 BOB = 0.1087 FKP 1 FKP = 9.199 BOB
04 maj 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
05 maj 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1839 BOB
06 maj 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2099 BOB
07 maj 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2372 BOB
08 maj 2025 1 BOB = 0.1085 FKP 1 FKP = 9.2125 BOB
09 maj 2025 1 BOB = 0.109 FKP 1 FKP = 9.1755 BOB
10 maj 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1964 BOB
11 maj 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1891 BOB
12 maj 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2076 BOB
13 maj 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1105 BOB
14 maj 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1869 BOB
15 maj 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1966 BOB
16 maj 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1795 BOB
17 maj 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1902 BOB
18 maj 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2075 BOB
19 maj 2025 1 BOB = 0.1088 FKP 1 FKP = 9.194 BOB
20 maj 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2239 BOB
21 maj 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2376 BOB
22 maj 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2801 BOB
23 maj 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2802 BOB
24 maj 2025 1 BOB = 0.1073 FKP 1 FKP = 9.3192 BOB
25 maj 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3344 BOB
26 maj 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3284 BOB
27 maj 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3708 BOB
28 maj 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3325 BOB
29 maj 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3047 BOB
30 maj 2025 1 BOB = 0.1074 FKP 1 FKP = 9.3137 BOB
31 maj 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3001 BOB

Jun 2025

DataBOB-FKPFKP-BOB
01 cze 2025 1 BOB = 0.1076 FKP 1 FKP = 9.2934 BOB
02 cze 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3329 BOB
03 cze 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3659 BOB
04 cze 2025 1 BOB = 0.1071 FKP 1 FKP = 9.338 BOB
05 cze 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3755 BOB
06 cze 2025 1 BOB = 0.1066 FKP 1 FKP = 9.3836 BOB
07 cze 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3656 BOB
08 cze 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3714 BOB
09 cze 2025 1 BOB = 0.1069 FKP 1 FKP = 9.351 BOB
10 cze 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3677 BOB
11 cze 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3364 BOB
12 cze 2025 1 BOB = 0.1068 FKP 1 FKP = 9.365 BOB
13 cze 2025 1 BOB = 0.1064 FKP 1 FKP = 9.3967 BOB

Informacje nt. kursów wymiany BOB-FKP oraz FKP-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats