> Kursy wymiany BOB-GMD oraz GMD-BOB – 2025

Kursy wymiany BOB-GMD oraz GMD-BOB – 2025

Kursy wymiany BOB-GMD oraz GMD-BOB

Sprawdź poniżej kurs wymiany BOB-GMD oraz GMD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 10,387 GMD

1 GMD = 0,0963 BOB

1 rok 2 lata 3 lata

BOB na GMDGMD na BOB

Jan 2025

Data	BOB-GMD	GMD-BOB
01 sty 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 sty 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 sty 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 sty 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 sty 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 sty 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 sty 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 sty 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 sty 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 sty 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 sty 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 sty 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 sty 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 sty 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 sty 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 sty 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 sty 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 sty 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 sty 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 sty 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 sty 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 sty 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 sty 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 sty 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 sty 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 sty 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 sty 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 sty 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 sty 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 sty 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 sty 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Data	BOB-GMD	GMD-BOB
01 lut 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 lut 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 lut 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 lut 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 lut 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 lut 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 lut 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 lut 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 lut 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 lut 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 lut 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 lut 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 lut 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 lut 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 lut 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 lut 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 lut 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 lut 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 lut 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 lut 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 lut 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 lut 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 lut 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 lut 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 lut 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 lut 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 lut 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 lut 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Data	BOB-GMD	GMD-BOB
01 mar 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 mar 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 mar 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 mar 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 mar 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 mar 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 mar 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 mar 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 mar 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 mar 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 mar 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 mar 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 mar 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 mar 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 mar 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 mar 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 mar 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 mar 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 mar 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 mar 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 mar 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 mar 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 mar 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 mar 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 mar 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 mar 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 mar 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 mar 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 mar 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Data	BOB-GMD	GMD-BOB
01 kwi 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 kwi 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 kwi 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 kwi 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 kwi 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 kwi 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 kwi 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 kwi 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 kwi 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 kwi 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 kwi 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 kwi 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 kwi 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 kwi 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 kwi 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 kwi 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 kwi 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 kwi 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 kwi 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 kwi 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 kwi 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 kwi 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 kwi 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 kwi 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 kwi 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 kwi 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 kwi 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 kwi 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 kwi 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 kwi 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Data	BOB-GMD	GMD-BOB
01 maj 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 maj 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 maj 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 maj 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 maj 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 maj 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 maj 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 maj 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 maj 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 maj 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 maj 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 maj 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 maj 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 maj 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 maj 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 maj 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 maj 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 maj 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 maj 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 maj 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 maj 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 maj 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 maj 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 maj 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 maj 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 maj 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 maj 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 maj 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 maj 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 maj 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 maj 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Data	BOB-GMD	GMD-BOB
01 cze 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 cze 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 cze 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 cze 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 cze 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 cze 2025	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
07 cze 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
08 cze 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
09 cze 2025	1 BOB = 10.2746 GMD	1 GMD = 0.0973 BOB
10 cze 2025	1 BOB = 10.3524 GMD	1 GMD = 0.0966 BOB
11 cze 2025	1 BOB = 10.1988 GMD	1 GMD = 0.0981 BOB
12 cze 2025	1 BOB = 10.2047 GMD	1 GMD = 0.098 BOB
13 cze 2025	1 BOB = 10.1969 GMD	1 GMD = 0.0981 BOB

Informacje nt. kursów wymiany BOB-GMD oraz GMD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości