> Kursy wymiany BOB-GMD oraz GMD-BOB – 2026

Kursy wymiany BOB-GMD oraz GMD-BOB – 2026

Kursy wymiany BOB-GMD oraz GMD-BOB

Sprawdź poniżej kurs wymiany BOB-GMD oraz GMD-BOB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BOB = 10,6089 GMD

1 GMD = 0,0943 BOB

1 rok 2 lata 3 lata

BOB na GMDGMD na BOB

Jan 2026

Data	BOB-GMD	GMD-BOB
01 sty 2026	1 BOB = 10.678 GMD	1 GMD = 0.0937 BOB
02 sty 2026	1 BOB = 10.7098 GMD	1 GMD = 0.0934 BOB
03 sty 2026	1 BOB = 10.7146 GMD	1 GMD = 0.0933 BOB
04 sty 2026	1 BOB = 10.7146 GMD	1 GMD = 0.0933 BOB
05 sty 2026	1 BOB = 10.671 GMD	1 GMD = 0.0937 BOB
06 sty 2026	1 BOB = 10.6191 GMD	1 GMD = 0.0942 BOB
07 sty 2026	1 BOB = 10.608 GMD	1 GMD = 0.0943 BOB
08 sty 2026	1 BOB = 10.5227 GMD	1 GMD = 0.095 BOB
09 sty 2026	1 BOB = 10.6115 GMD	1 GMD = 0.0942 BOB
10 sty 2026	1 BOB = 10.6836 GMD	1 GMD = 0.0936 BOB
11 sty 2026	1 BOB = 10.6836 GMD	1 GMD = 0.0936 BOB
12 sty 2026	1 BOB = 10.6745 GMD	1 GMD = 0.0937 BOB
13 sty 2026	1 BOB = 10.6355 GMD	1 GMD = 0.094 BOB
14 sty 2026	1 BOB = 10.6369 GMD	1 GMD = 0.094 BOB
15 sty 2026	1 BOB = 10.5664 GMD	1 GMD = 0.0946 BOB
16 sty 2026	1 BOB = 10.6377 GMD	1 GMD = 0.094 BOB
17 sty 2026	1 BOB = 10.6964 GMD	1 GMD = 0.0935 BOB
18 sty 2026	1 BOB = 10.6964 GMD	1 GMD = 0.0935 BOB
19 sty 2026	1 BOB = 10.674 GMD	1 GMD = 0.0937 BOB
20 sty 2026	1 BOB = 10.7142 GMD	1 GMD = 0.0933 BOB
21 sty 2026	1 BOB = 10.6438 GMD	1 GMD = 0.094 BOB
22 sty 2026	1 BOB = 10.6166 GMD	1 GMD = 0.0942 BOB
23 sty 2026	1 BOB = 10.5653 GMD	1 GMD = 0.0946 BOB
24 sty 2026	1 BOB = 10.6458 GMD	1 GMD = 0.0939 BOB
25 sty 2026	1 BOB = 10.6458 GMD	1 GMD = 0.0939 BOB
26 sty 2026	1 BOB = 10.5408 GMD	1 GMD = 0.0949 BOB
27 sty 2026	1 BOB = 10.6504 GMD	1 GMD = 0.0939 BOB
28 sty 2026	1 BOB = 10.5694 GMD	1 GMD = 0.0946 BOB
29 sty 2026	1 BOB = 10.5585 GMD	1 GMD = 0.0947 BOB
30 sty 2026	1 BOB = 10.6345 GMD	1 GMD = 0.094 BOB
31 sty 2026	1 BOB = 10.483 GMD	1 GMD = 0.0954 BOB

Feb 2026

Data	BOB-GMD	GMD-BOB
01 lut 2026	1 BOB = 10.4806 GMD	1 GMD = 0.0954 BOB
02 lut 2026	1 BOB = 10.515 GMD	1 GMD = 0.0951 BOB
03 lut 2026	1 BOB = 10.6413 GMD	1 GMD = 0.094 BOB
04 lut 2026	1 BOB = 10.5697 GMD	1 GMD = 0.0946 BOB
05 lut 2026	1 BOB = 10.6345 GMD	1 GMD = 0.094 BOB
06 lut 2026	1 BOB = 10.564 GMD	1 GMD = 0.0947 BOB
07 lut 2026	1 BOB = 10.5952 GMD	1 GMD = 0.0944 BOB
08 lut 2026	1 BOB = 10.5952 GMD	1 GMD = 0.0944 BOB
09 lut 2026	1 BOB = 10.5486 GMD	1 GMD = 0.0948 BOB
10 lut 2026	1 BOB = 10.6399 GMD	1 GMD = 0.094 BOB
11 lut 2026	1 BOB = 10.634 GMD	1 GMD = 0.094 BOB
12 lut 2026	1 BOB = 10.6358 GMD	1 GMD = 0.094 BOB
13 lut 2026	1 BOB = 10.6352 GMD	1 GMD = 0.094 BOB
14 lut 2026	1 BOB = 10.648 GMD	1 GMD = 0.0939 BOB
15 lut 2026	1 BOB = 10.648 GMD	1 GMD = 0.0939 BOB
16 lut 2026	1 BOB = 10.5953 GMD	1 GMD = 0.0944 BOB
17 lut 2026	1 BOB = 10.6146 GMD	1 GMD = 0.0942 BOB
18 lut 2026	1 BOB = 10.6403 GMD	1 GMD = 0.094 BOB
19 lut 2026	1 BOB = 10.7026 GMD	1 GMD = 0.0934 BOB
20 lut 2026	1 BOB = 10.6356 GMD	1 GMD = 0.094 BOB
21 lut 2026	1 BOB = 10.6613 GMD	1 GMD = 0.0938 BOB
22 lut 2026	1 BOB = 10.6613 GMD	1 GMD = 0.0938 BOB
23 lut 2026	1 BOB = 10.6494 GMD	1 GMD = 0.0939 BOB
24 lut 2026	1 BOB = 10.6337 GMD	1 GMD = 0.094 BOB
25 lut 2026	1 BOB = 10.5713 GMD	1 GMD = 0.0946 BOB
26 lut 2026	1 BOB = 10.5644 GMD	1 GMD = 0.0947 BOB
27 lut 2026	1 BOB = 10.5694 GMD	1 GMD = 0.0946 BOB
28 lut 2026	1 BOB = 10.5097 GMD	1 GMD = 0.0952 BOB

Mar 2026

Data	BOB-GMD	GMD-BOB
01 mar 2026	1 BOB = 10.5097 GMD	1 GMD = 0.0952 BOB
02 mar 2026	1 BOB = 10.458 GMD	1 GMD = 0.0956 BOB
03 mar 2026	1 BOB = 10.5683 GMD	1 GMD = 0.0946 BOB
04 mar 2026	1 BOB = 10.5734 GMD	1 GMD = 0.0946 BOB
05 mar 2026	1 BOB = 10.6391 GMD	1 GMD = 0.094 BOB
06 mar 2026	1 BOB = 10.6335 GMD	1 GMD = 0.094 BOB
07 mar 2026	1 BOB = 10.6939 GMD	1 GMD = 0.0935 BOB
08 mar 2026	1 BOB = 10.6939 GMD	1 GMD = 0.0935 BOB
09 mar 2026	1 BOB = 10.5988 GMD	1 GMD = 0.0944 BOB
10 mar 2026	1 BOB = 10.5559 GMD	1 GMD = 0.0947 BOB
11 mar 2026	1 BOB = 10.5744 GMD	1 GMD = 0.0946 BOB
12 mar 2026	1 BOB = 10.6256 GMD	1 GMD = 0.0941 BOB
13 mar 2026	1 BOB = 10.56 GMD	1 GMD = 0.0947 BOB
14 mar 2026	1 BOB = 10.6379 GMD	1 GMD = 0.094 BOB
15 mar 2026	1 BOB = 10.6379 GMD	1 GMD = 0.094 BOB
16 mar 2026	1 BOB = 10.6005 GMD	1 GMD = 0.0943 BOB
17 mar 2026	1 BOB = 10.646 GMD	1 GMD = 0.0939 BOB
18 mar 2026	1 BOB = 10.6194 GMD	1 GMD = 0.0942 BOB
19 mar 2026	1 BOB = 10.7037 GMD	1 GMD = 0.0934 BOB
20 mar 2026	1 BOB = 10.7118 GMD	1 GMD = 0.0934 BOB
21 mar 2026	1 BOB = 10.6556 GMD	1 GMD = 0.0938 BOB
22 mar 2026	1 BOB = 10.6556 GMD	1 GMD = 0.0938 BOB
23 mar 2026	1 BOB = 10.652 GMD	1 GMD = 0.0939 BOB
24 mar 2026	1 BOB = 10.5386 GMD	1 GMD = 0.0949 BOB
25 mar 2026	1 BOB = 10.6314 GMD	1 GMD = 0.0941 BOB
26 mar 2026	1 BOB = 10.6199 GMD	1 GMD = 0.0942 BOB
27 mar 2026	1 BOB = 10.5966 GMD	1 GMD = 0.0944 BOB
28 mar 2026	1 BOB = 10.5974 GMD	1 GMD = 0.0944 BOB
29 mar 2026	1 BOB = 10.6332 GMD	1 GMD = 0.094 BOB
30 mar 2026	1 BOB = 10.6157 GMD	1 GMD = 0.0942 BOB
31 mar 2026	1 BOB = 10.6457 GMD	1 GMD = 0.0939 BOB

Apr 2026

Data	BOB-GMD	GMD-BOB
01 kwi 2026	1 BOB = 10.7117 GMD	1 GMD = 0.0934 BOB
02 kwi 2026	1 BOB = 10.6358 GMD	1 GMD = 0.094 BOB
03 kwi 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
04 kwi 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
05 kwi 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
06 kwi 2026	1 BOB = 10.7331 GMD	1 GMD = 0.0932 BOB
07 kwi 2026	1 BOB = 10.6348 GMD	1 GMD = 0.094 BOB
08 kwi 2026	1 BOB = 10.6438 GMD	1 GMD = 0.094 BOB
09 kwi 2026	1 BOB = 10.5709 GMD	1 GMD = 0.0946 BOB
10 kwi 2026	1 BOB = 10.7137 GMD	1 GMD = 0.0933 BOB
11 kwi 2026	1 BOB = 10.6528 GMD	1 GMD = 0.0939 BOB
12 kwi 2026	1 BOB = 10.6528 GMD	1 GMD = 0.0939 BOB
13 kwi 2026	1 BOB = 10.6427 GMD	1 GMD = 0.094 BOB
14 kwi 2026	1 BOB = 10.5669 GMD	1 GMD = 0.0946 BOB
15 kwi 2026	1 BOB = 10.637 GMD	1 GMD = 0.094 BOB
16 kwi 2026	1 BOB = 10.7147 GMD	1 GMD = 0.0933 BOB
17 kwi 2026	1 BOB = 10.5668 GMD	1 GMD = 0.0946 BOB
18 kwi 2026	1 BOB = 10.6193 GMD	1 GMD = 0.0942 BOB
19 kwi 2026	1 BOB = 10.6193 GMD	1 GMD = 0.0942 BOB
20 kwi 2026	1 BOB = 10.601 GMD	1 GMD = 0.0943 BOB
21 kwi 2026	1 BOB = 10.5646 GMD	1 GMD = 0.0947 BOB
22 kwi 2026	1 BOB = 10.6307 GMD	1 GMD = 0.0941 BOB
23 kwi 2026	1 BOB = 10.5284 GMD	1 GMD = 0.095 BOB
24 kwi 2026	1 BOB = 10.6407 GMD	1 GMD = 0.094 BOB
25 kwi 2026	1 BOB = 10.6397 GMD	1 GMD = 0.094 BOB
26 kwi 2026	1 BOB = 10.6547 GMD	1 GMD = 0.0939 BOB
27 kwi 2026	1 BOB = 10.6308 GMD	1 GMD = 0.0941 BOB
28 kwi 2026	1 BOB = 10.5668 GMD	1 GMD = 0.0946 BOB
29 kwi 2026	1 BOB = 10.6332 GMD	1 GMD = 0.094 BOB
30 kwi 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB

May 2026

Data	BOB-GMD	GMD-BOB
01 maj 2026	1 BOB = 10.635 GMD	1 GMD = 0.094 BOB
02 maj 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB
03 maj 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB
04 maj 2026	1 BOB = 10.5233 GMD	1 GMD = 0.095 BOB
05 maj 2026	1 BOB = 10.6334 GMD	1 GMD = 0.094 BOB
06 maj 2026	1 BOB = 10.5616 GMD	1 GMD = 0.0947 BOB
07 maj 2026	1 BOB = 10.6337 GMD	1 GMD = 0.094 BOB
08 maj 2026	1 BOB = 10.5647 GMD	1 GMD = 0.0947 BOB
09 maj 2026	1 BOB = 10.6657 GMD	1 GMD = 0.0938 BOB
10 maj 2026	1 BOB = 10.6657 GMD	1 GMD = 0.0938 BOB
11 maj 2026	1 BOB = 10.6376 GMD	1 GMD = 0.094 BOB
12 maj 2026	1 BOB = 10.5648 GMD	1 GMD = 0.0947 BOB
13 maj 2026	1 BOB = 10.6367 GMD	1 GMD = 0.094 BOB
14 maj 2026	1 BOB = 10.5623 GMD	1 GMD = 0.0947 BOB
15 maj 2026	1 BOB = 10.4872 GMD	1 GMD = 0.0954 BOB
16 maj 2026	1 BOB = 10.4716 GMD	1 GMD = 0.0955 BOB
17 maj 2026	1 BOB = 10.4716 GMD	1 GMD = 0.0955 BOB
18 maj 2026	1 BOB = 10.4563 GMD	1 GMD = 0.0956 BOB
19 maj 2026	1 BOB = 10.6338 GMD	1 GMD = 0.094 BOB
20 maj 2026	1 BOB = 10.5617 GMD	1 GMD = 0.0947 BOB
21 maj 2026	1 BOB = 10.4939 GMD	1 GMD = 0.0953 BOB
22 maj 2026	1 BOB = 10.5616 GMD	1 GMD = 0.0947 BOB
23 maj 2026	1 BOB = 10.5033 GMD	1 GMD = 0.0952 BOB
24 maj 2026	1 BOB = 10.5033 GMD	1 GMD = 0.0952 BOB
25 maj 2026	1 BOB = 10.493 GMD	1 GMD = 0.0953 BOB
26 maj 2026	1 BOB = 10.4555 GMD	1 GMD = 0.0956 BOB
27 maj 2026	1 BOB = 10.5646 GMD	1 GMD = 0.0947 BOB
28 maj 2026	1 BOB = 10.5689 GMD	1 GMD = 0.0946 BOB
29 maj 2026	1 BOB = 10.5637 GMD	1 GMD = 0.0947 BOB
30 maj 2026	1 BOB = 10.4919 GMD	1 GMD = 0.0953 BOB
31 maj 2026	1 BOB = 10.4919 GMD	1 GMD = 0.0953 BOB

Jun 2026

Data	BOB-GMD	GMD-BOB
01 cze 2026	1 BOB = 10.4911 GMD	1 GMD = 0.0953 BOB
02 cze 2026	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB

Informacje nt. kursów wymiany BOB-GMD oraz GMD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości