> Kursy wymiany BOB-HKD oraz HKD-BOB – 2025

Kursy wymiany BOB-HKD oraz HKD-BOB – 2025

Kursy wymiany BOB-HKD oraz HKD-BOB

Sprawdź poniżej kurs wymiany BOB-HKD oraz HKD-BOB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BOB = 1,1265 HKD

1 HKD = 0,8877 BOB

1 rok 2 lata 3 lata

BOB na HKDHKD na BOB

Jan 2025

Data	BOB-HKD	HKD-BOB
01 sty 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 sty 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 sty 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 sty 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 sty 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 sty 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 sty 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 sty 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 sty 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 sty 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 sty 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 sty 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 sty 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 sty 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 sty 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 sty 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 sty 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 sty 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 sty 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 sty 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 sty 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 sty 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 sty 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 sty 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 sty 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 sty 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 sty 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 sty 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 sty 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 sty 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 sty 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Data	BOB-HKD	HKD-BOB
01 lut 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 lut 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 lut 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 lut 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 lut 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 lut 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 lut 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 lut 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 lut 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 lut 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 lut 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 lut 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 lut 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 lut 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 lut 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 lut 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 lut 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 lut 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 lut 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 lut 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 lut 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 lut 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 lut 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 lut 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 lut 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 lut 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 lut 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 lut 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Data	BOB-HKD	HKD-BOB
01 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Data	BOB-HKD	HKD-BOB
01 kwi 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 kwi 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 kwi 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 kwi 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 kwi 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 kwi 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 kwi 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 kwi 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 kwi 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 kwi 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 kwi 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 kwi 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 kwi 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 kwi 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 kwi 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 kwi 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 kwi 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 kwi 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 kwi 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 kwi 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 kwi 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 kwi 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 kwi 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 kwi 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 kwi 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 kwi 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 kwi 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 kwi 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 kwi 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 kwi 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Data	BOB-HKD	HKD-BOB
01 maj 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 maj 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 maj 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 maj 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 maj 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 maj 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 maj 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 maj 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 maj 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 maj 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 maj 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 maj 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 maj 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 maj 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 maj 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 maj 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 maj 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 maj 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 maj 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
20 maj 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
21 maj 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
22 maj 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
23 maj 2025	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
24 maj 2025	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
25 maj 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
26 maj 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
27 maj 2025	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
28 maj 2025	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
29 maj 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
30 maj 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
31 maj 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB

Jun 2025

Data	BOB-HKD	HKD-BOB
01 cze 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
02 cze 2025	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
03 cze 2025	1 BOB = 1.1348 HKD	1 HKD = 0.8812 BOB
04 cze 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
05 cze 2025	1 BOB = 1.1355 HKD	1 HKD = 0.8807 BOB
06 cze 2025	1 BOB = 1.1358 HKD	1 HKD = 0.8805 BOB
07 cze 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
08 cze 2025	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
09 cze 2025	1 BOB = 1.1357 HKD	1 HKD = 0.8805 BOB
10 cze 2025	1 BOB = 1.1364 HKD	1 HKD = 0.88 BOB
11 cze 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
12 cze 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
13 cze 2025	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB

Informacje nt. kursów wymiany BOB-HKD oraz HKD-BOB

Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Boliwia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości